What was the price of Hathor (HTR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Hathor (HTR) was
BAM 0.05039 and yesterday's average price was BAM 0.04939, with a minimum price of
BAM 0.04651 and a maximum of
BAM 0.05106 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BAM 0.05039 | BAM 47,170,179 | 936,073,304 HTR |
11:00 | BAM 0.05048 | BAM 47,255,368 | 936,072,520 HTR |
10:00 | BAM 0.05068 | BAM 47,437,290 | 936,071,320 HTR |
09:00 | BAM 0.05079 | BAM 47,540,231 | 936,070,536 HTR |
08:00 | BAM 0.05083 | BAM 47,580,485 | 936,069,384 HTR |
07:00 | BAM 0.05081 | BAM 47,561,352 | 936,068,584 HTR |
06:00 | BAM 0.05099 | BAM 47,730,944 | 936,067,392 HTR |
05:00 | BAM 0.05094 | BAM 47,687,059 | 936,066,536 HTR |
04:00 | BAM 0.05106 | BAM 47,795,168 | 936,065,392 HTR |
03:00 | BAM 0.05105 | BAM 47,782,178 | 936,064,592 HTR |
02:00 | BAM 0.05025 | BAM 47,035,506 | 936,063,808 HTR |
01:00 | BAM 0.04997 | BAM 46,777,178 | 936,062,712 HTR |
00:00 | BAM 0.04999 | BAM 46,792,449 | 936,061,608 HTR |
23:00 | BAM 0.05042 | BAM 47,196,284 | 936,060,680 HTR |
22:00 | BAM 0.04898 | BAM 45,850,103 | 936,059,472 HTR |
21:00 | BAM 0.04886 | BAM 45,731,761 | 936,058,736 HTR |
20:00 | BAM 0.04853 | BAM 45,423,357 | 936,057,960 HTR |
19:00 | BAM 0.04867 | BAM 45,556,178 | 936,056,672 HTR |
18:00 | BAM 0.04853 | BAM 45,431,220 | 936,055,880 HTR |
17:00 | BAM 0.04651 | BAM 43,536,354 | 936,055,040 HTR |
16:00 | BAM 0.04666 | BAM 43,678,910 | 936,053,816 HTR |
15:00 | BAM 0.04662 | BAM 43,642,645 | 936,052,936 HTR |
14:00 | BAM 0.04659 | BAM 43,613,884 | 936,051,680 HTR |
13:00 | BAM 0.04677 | BAM 43,782,329 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Hathor (HTR) was
BAM 47,170,179 with a supply of 936,097,032. Yesterday's lowest marketcap value was
BAM 43,536,354 and the maximum value was
BAM 47,795,168What is the price of Hathor (HTR) today in BAM?