Fear and greed index: 44/100 (Fear)

Yesterday's Hathor (HTR) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hathor (HTR) was BAM 0.03981 and yesterday's average price was BAM 0.03972, with a minimum price of BAM 0.03900 and a maximum of BAM 0.04005 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BAM 0.03981BAM 37,245,404935,559,000 HTR
  02:00BAM 0.03948BAM 36,936,231935,557,896 HTR
  01:00BAM 0.03983BAM 37,263,143935,557,136 HTR
  00:00BAM 0.03986BAM 37,294,171935,555,952 HTR
  23:00BAM 0.03982BAM 37,258,063935,555,200 HTR
  22:00BAM 0.03988BAM 37,305,918935,554,064 HTR
  21:00BAM 0.03970BAM 37,142,349935,553,232 HTR
  20:00BAM 0.03960BAM 37,049,813935,552,368 HTR
  19:00BAM 0.03959BAM 37,040,271935,551,160 HTR
  18:00BAM 0.03988BAM 37,310,467935,550,296 HTR
  17:00BAM 0.03983BAM 37,266,387935,549,184 HTR
  16:00BAM 0.03960BAM 37,043,986935,548,456 HTR
  15:00BAM 0.03969BAM 37,130,620935,547,208 HTR
  14:00BAM 0.03967BAM 37,113,370935,546,360 HTR
  13:00BAM 0.03957BAM 37,021,007935,545,528 HTR
  12:00BAM 0.03900BAM 36,488,100935,544,360 HTR
  11:00BAM 0.03914BAM 36,620,898935,543,632 HTR
  10:00BAM 0.03985BAM 37,277,266935,542,848 HTR
  09:00BAM 0.03986BAM 37,295,188935,541,696 HTR
  08:00BAM 0.03985BAM 37,283,930935,540,904 HTR
  07:00BAM 0.04005BAM 37,471,280935,539,600 HTR
  06:00BAM 0.03988BAM 37,308,805935,538,832 HTR
  05:00BAM 0.03990BAM 37,324,734935,537,656 HTR
  04:00BAM 0.03990BAM 37,327,229935,536,912 HTR

What was the marketcap of Hathor (HTR) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hathor (HTR) was BAM 37,245,404 with a supply of 935,581,856. Yesterday's lowest marketcap value was BAM 36,488,100 and the maximum value was BAM 37,471,280

What is the price of Hathor (HTR) today in BAM?