Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Hathor (HTR) was BAM 0.05039 and yesterday's average price was BAM 0.04939, with a minimum price of BAM 0.04651 and a maximum of BAM 0.05106 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BAM 0.05039BAM 47,170,179936,073,304 HTR
  11:00BAM 0.05048BAM 47,255,368936,072,520 HTR
  10:00BAM 0.05068BAM 47,437,290936,071,320 HTR
  09:00BAM 0.05079BAM 47,540,231936,070,536 HTR
  08:00BAM 0.05083BAM 47,580,485936,069,384 HTR
  07:00BAM 0.05081BAM 47,561,352936,068,584 HTR
  06:00BAM 0.05099BAM 47,730,944936,067,392 HTR
  05:00BAM 0.05094BAM 47,687,059936,066,536 HTR
  04:00BAM 0.05106BAM 47,795,168936,065,392 HTR
  03:00BAM 0.05105BAM 47,782,178936,064,592 HTR
  02:00BAM 0.05025BAM 47,035,506936,063,808 HTR
  01:00BAM 0.04997BAM 46,777,178936,062,712 HTR
  00:00BAM 0.04999BAM 46,792,449936,061,608 HTR
  23:00BAM 0.05042BAM 47,196,284936,060,680 HTR
  22:00BAM 0.04898BAM 45,850,103936,059,472 HTR
  21:00BAM 0.04886BAM 45,731,761936,058,736 HTR
  20:00BAM 0.04853BAM 45,423,357936,057,960 HTR
  19:00BAM 0.04867BAM 45,556,178936,056,672 HTR
  18:00BAM 0.04853BAM 45,431,220936,055,880 HTR
  17:00BAM 0.04651BAM 43,536,354936,055,040 HTR
  16:00BAM 0.04666BAM 43,678,910936,053,816 HTR
  15:00BAM 0.04662BAM 43,642,645936,052,936 HTR
  14:00BAM 0.04659BAM 43,613,884936,051,680 HTR
  13:00BAM 0.04677BAM 43,782,329936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Hathor (HTR) was BAM 47,170,179 with a supply of 936,097,032. Yesterday's lowest marketcap value was BAM 43,536,354 and the maximum value was BAM 47,795,168

What is the price of Hathor (HTR) today in BAM?