What was the price of Hathor (HTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Hathor (HTR) was
KGS 3.46 and yesterday's average price was KGS 3.52, with a minimum price of
KGS 3.45 and a maximum of
KGS 3.60 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 3.46 | KGS 3,225,729,409 | 931,124,648 HTR |
05:00 | KGS 3.46 | KGS 3,223,181,785 | 931,123,208 HTR |
04:00 | KGS 3.45 | KGS 3,213,504,718 | 931,122,512 HTR |
03:00 | KGS 3.45 | KGS 3,216,038,707 | 931,121,672 HTR |
02:00 | KGS 3.48 | KGS 3,239,048,632 | 931,120,552 HTR |
01:00 | KGS 3.49 | KGS 3,249,627,653 | 931,119,960 HTR |
00:00 | KGS 3.52 | KGS 3,277,667,344 | 931,118,928 HTR |
23:00 | KGS 3.56 | KGS 3,312,608,716 | 931,117,584 HTR |
22:00 | KGS 3.58 | KGS 3,334,540,606 | 931,117,024 HTR |
21:00 | KGS 3.60 | KGS 3,355,956,625 | 931,116,008 HTR |
20:00 | KGS 3.54 | KGS 3,296,614,268 | 931,115,312 HTR |
19:00 | KGS 3.56 | KGS 3,317,959,080 | 931,113,992 HTR |
18:00 | KGS 3.56 | KGS 3,318,493,469 | 931,113,272 HTR |
17:00 | KGS 3.57 | KGS 3,328,333,571 | 931,112,216 HTR |
16:00 | KGS 3.56 | KGS 3,317,571,314 | 931,111,472 HTR |
15:00 | KGS 3.57 | KGS 3,322,247,149 | 931,110,088 HTR |
14:00 | KGS 3.56 | KGS 3,314,812,342 | 931,109,224 HTR |
13:00 | KGS 3.56 | KGS 3,314,340,996 | 931,108,408 HTR |
12:00 | KGS 3.54 | KGS 3,298,031,336 | 931,107,448 HTR |
11:00 | KGS 3.50 | KGS 3,256,466,376 | 931,106,424 HTR |
10:00 | KGS 3.49 | KGS 3,253,390,255 | 931,105,432 HTR |
09:00 | KGS 3.47 | KGS 3,229,952,836 | 931,104,800 HTR |
08:00 | KGS 3.48 | KGS 3,238,634,774 | 931,103,920 HTR |
07:00 | KGS 3.46 | KGS 3,222,484,866 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Hathor (HTR) was
KGS 3,225,729,409 with a supply of 931,147,664. Yesterday's lowest marketcap value was
KGS 3,213,504,718 and the maximum value was
KGS 3,355,956,625What is the price of Hathor (HTR) today in KGS?