Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hathor (HTR) was MOP 0.1149 and yesterday's average price was MOP 0.1142, with a minimum price of MOP 0.1132 and a maximum of MOP 0.1149 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MOP 0.1149	MOP 107,774,718	937,594,112 HTR
14:00	MOP 0.1149	MOP 107,739,999	937,593,376 HTR
13:00	MOP 0.1135	MOP 106,377,851	937,592,152 HTR
12:00	MOP 0.1141	MOP 106,981,498	937,591,352 HTR
11:00	MOP 0.1148	MOP 107,621,910	937,590,576 HTR
10:00	MOP 0.1148	MOP 107,673,641	937,589,400 HTR
09:00	MOP 0.1141	MOP 106,979,711	937,588,560 HTR
08:00	MOP 0.1141	MOP 107,008,738	937,587,336 HTR
07:00	MOP 0.1141	MOP 106,973,194	937,586,584 HTR
06:00	MOP 0.1148	MOP 107,670,917	937,585,848 HTR
05:00	MOP 0.1149	MOP 107,685,082	937,584,560 HTR
04:00	MOP 0.1142	MOP 107,057,259	937,583,632 HTR
03:00	MOP 0.1141	MOP 107,007,954	937,582,440 HTR
02:00	MOP 0.1140	MOP 106,910,322	937,581,640 HTR
01:00	MOP 0.1139	MOP 106,801,523	937,580,504 HTR
00:00	MOP 0.1140	MOP 106,914,874	937,579,648 HTR
23:00	MOP 0.1139	MOP 106,768,332	937,578,856 HTR
22:00	MOP 0.1139	MOP 106,791,926	937,577,640 HTR
21:00	MOP 0.1140	MOP 106,867,921	937,576,784 HTR
20:00	MOP 0.1140	MOP 106,869,854	937,575,608 HTR
19:00	MOP 0.1139	MOP 106,775,520	937,574,832 HTR
18:00	MOP 0.1132	MOP 106,110,924	937,573,992 HTR
17:00	MOP 0.1143	MOP 107,197,640	937,573,112 HTR
16:00	MOP 0.1147	MOP 107,505,835	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hathor (HTR) was MOP 107,774,718 with a supply of 937,617,176. Yesterday's lowest marketcap value was MOP 106,110,924 and the maximum value was MOP 107,774,718

What is the price of Hathor (HTR) today in MOP?