Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hathor (HTR) was MOP 0.2305 and yesterday's average price was MOP 0.2305, with a minimum price of MOP 0.2153 and a maximum of MOP 0.2363 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MOP 0.2305	MOP 215,722,049	936,076,144 HTR
14:00	MOP 0.2308	MOP 216,022,630	936,075,408 HTR
13:00	MOP 0.2318	MOP 217,010,080	936,074,184 HTR
12:00	MOP 0.2332	MOP 218,325,624	936,073,304 HTR
11:00	MOP 0.2337	MOP 218,719,922	936,072,520 HTR
10:00	MOP 0.2346	MOP 219,561,942	936,071,320 HTR
09:00	MOP 0.2351	MOP 220,038,398	936,070,536 HTR
08:00	MOP 0.2353	MOP 220,224,713	936,069,384 HTR
07:00	MOP 0.2352	MOP 220,136,160	936,068,584 HTR
06:00	MOP 0.2360	MOP 220,921,110	936,067,392 HTR
05:00	MOP 0.2358	MOP 220,717,987	936,066,536 HTR
04:00	MOP 0.2363	MOP 221,218,366	936,065,392 HTR
03:00	MOP 0.2363	MOP 221,158,244	936,064,592 HTR
02:00	MOP 0.2326	MOP 217,702,298	936,063,808 HTR
01:00	MOP 0.2313	MOP 216,506,632	936,062,712 HTR
00:00	MOP 0.2314	MOP 216,577,313	936,061,608 HTR
23:00	MOP 0.2334	MOP 218,446,453	936,060,680 HTR
22:00	MOP 0.2267	MOP 212,215,699	936,059,472 HTR
21:00	MOP 0.2261	MOP 211,667,954	936,058,736 HTR
20:00	MOP 0.2246	MOP 210,240,518	936,057,960 HTR
19:00	MOP 0.2253	MOP 210,855,276	936,056,672 HTR
18:00	MOP 0.2246	MOP 210,276,909	936,055,880 HTR
17:00	MOP 0.2153	MOP 201,506,588	936,055,040 HTR
16:00	MOP 0.2160	MOP 202,166,402	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hathor (HTR) was MOP 215,722,049 with a supply of 936,099,584. Yesterday's lowest marketcap value was MOP 201,506,588 and the maximum value was MOP 221,218,366

What is the price of Hathor (HTR) today in MOP?