Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hathor (HTR) was MOP 0.5806 and yesterday's average price was MOP 0.5298, with a minimum price of MOP 0.4806 and a maximum of MOP 0.6182 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.5806	MOP 542,228,850	933,873,056 HTR
18:00	MOP 0.6182	MOP 577,323,312	933,872,296 HTR
17:00	MOP 0.5501	MOP 513,715,490	933,871,520 HTR
16:00	MOP 0.5516	MOP 515,108,078	933,870,344 HTR
15:00	MOP 0.5473	MOP 511,132,593	933,869,512 HTR
14:00	MOP 0.5506	MOP 514,208,001	933,868,384 HTR
13:00	MOP 0.5479	MOP 511,668,723	933,867,544 HTR
12:00	MOP 0.5466	MOP 510,436,776	933,866,424 HTR
11:00	MOP 0.5523	MOP 515,728,831	933,865,672 HTR
10:00	MOP 0.5279	MOP 493,018,473	933,864,568 HTR
09:00	MOP 0.5199	MOP 485,554,184	933,863,816 HTR
08:00	MOP 0.5234	MOP 488,742,933	933,862,688 HTR
07:00	MOP 0.5265	MOP 491,669,424	933,861,880 HTR
06:00	MOP 0.5237	MOP 489,039,219	933,860,760 HTR
05:00	MOP 0.5229	MOP 488,359,313	933,859,672 HTR
04:00	MOP 0.5190	MOP 484,628,163	933,858,832 HTR
03:00	MOP 0.5166	MOP 482,447,877	933,857,648 HTR
02:00	MOP 0.5093	MOP 475,658,802	933,856,912 HTR
01:00	MOP 0.5106	MOP 476,834,908	933,855,800 HTR
00:00	MOP 0.4806	MOP 448,812,912	933,855,040 HTR
23:00	MOP 0.4960	MOP 463,194,414	933,853,936 HTR
22:00	MOP 0.5005	MOP 467,367,992	933,853,144 HTR
21:00	MOP 0.5007	MOP 467,615,550	933,852,024 HTR
20:00	MOP 0.4928	MOP 460,188,031	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hathor (HTR) was MOP 542,228,850 with a supply of 933,896,664. Yesterday's lowest marketcap value was MOP 448,812,912 and the maximum value was MOP 577,323,312

What is the price of Hathor (HTR) today in MOP?