What was the price of Hathor (HTR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Hathor (HTR) was
MOP 0.3303 and yesterday's average price was MOP 0.3357, with a minimum price of
MOP 0.3291 and a maximum of
MOP 0.3436 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.3303 | MOP 307,555,876 | 931,124,648 HTR |
05:00 | MOP 0.3300 | MOP 307,312,974 | 931,123,208 HTR |
04:00 | MOP 0.3291 | MOP 306,390,318 | 931,122,512 HTR |
03:00 | MOP 0.3293 | MOP 306,631,920 | 931,121,672 HTR |
02:00 | MOP 0.3317 | MOP 308,825,792 | 931,120,552 HTR |
01:00 | MOP 0.3328 | MOP 309,834,445 | 931,119,960 HTR |
00:00 | MOP 0.3356 | MOP 312,507,878 | 931,118,928 HTR |
23:00 | MOP 0.3392 | MOP 315,839,349 | 931,117,584 HTR |
22:00 | MOP 0.3415 | MOP 317,930,436 | 931,117,024 HTR |
21:00 | MOP 0.3436 | MOP 319,972,338 | 931,116,008 HTR |
20:00 | MOP 0.3376 | MOP 314,314,365 | 931,115,312 HTR |
19:00 | MOP 0.3398 | MOP 316,349,477 | 931,113,992 HTR |
18:00 | MOP 0.3398 | MOP 316,400,428 | 931,113,272 HTR |
17:00 | MOP 0.3408 | MOP 317,338,629 | 931,112,216 HTR |
16:00 | MOP 0.3397 | MOP 316,312,506 | 931,111,472 HTR |
15:00 | MOP 0.3402 | MOP 316,758,321 | 931,110,088 HTR |
14:00 | MOP 0.3394 | MOP 316,049,453 | 931,109,224 HTR |
13:00 | MOP 0.3394 | MOP 316,004,512 | 931,108,408 HTR |
12:00 | MOP 0.3377 | MOP 314,449,474 | 931,107,448 HTR |
11:00 | MOP 0.3335 | MOP 310,486,480 | 931,106,424 HTR |
10:00 | MOP 0.3331 | MOP 310,193,189 | 931,105,432 HTR |
09:00 | MOP 0.3307 | MOP 307,958,557 | 931,104,800 HTR |
08:00 | MOP 0.3316 | MOP 308,786,333 | 931,103,920 HTR |
07:00 | MOP 0.3300 | MOP 307,246,527 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Hathor (HTR) was
MOP 307,555,876 with a supply of 931,148,080. Yesterday's lowest marketcap value was
MOP 306,390,318 and the maximum value was
MOP 319,972,338What is the price of Hathor (HTR) today in MOP?