Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hathor (HTR) was MOP 0.2169 and yesterday's average price was MOP 0.2169, with a minimum price of MOP 0.2140 and a maximum of MOP 0.2248 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 0.2169	MOP 203,188,273	936,647,936 HTR
13:00	MOP 0.2175	MOP 203,690,005	936,647,928 HTR
12:00	MOP 0.2183	MOP 204,451,355	936,646,944 HTR
11:00	MOP 0.2187	MOP 204,807,537	936,646,232 HTR
10:00	MOP 0.2188	MOP 204,973,909	936,645,056 HTR
09:00	MOP 0.2196	MOP 205,670,167	936,644,240 HTR
08:00	MOP 0.2188	MOP 204,936,497	936,643,128 HTR
07:00	MOP 0.2195	MOP 205,607,289	936,642,280 HTR
06:00	MOP 0.2150	MOP 201,348,050	936,641,520 HTR
05:00	MOP 0.2149	MOP 201,301,599	936,640,280 HTR
04:00	MOP 0.2141	MOP 200,531,959	936,639,448 HTR
03:00	MOP 0.2140	MOP 200,431,307	936,638,688 HTR
02:00	MOP 0.2154	MOP 201,712,362	936,637,472 HTR
01:00	MOP 0.2154	MOP 201,766,306	936,636,632 HTR
00:00	MOP 0.2146	MOP 201,041,087	936,635,368 HTR
23:00	MOP 0.2147	MOP 201,078,877	936,634,528 HTR
22:00	MOP 0.2153	MOP 201,662,772	936,633,784 HTR
21:00	MOP 0.2147	MOP 201,066,015	936,632,608 HTR
20:00	MOP 0.2154	MOP 201,726,294	936,631,784 HTR
19:00	MOP 0.2147	MOP 201,114,799	936,630,992 HTR
18:00	MOP 0.2156	MOP 201,943,576	936,629,792 HTR
17:00	MOP 0.2155	MOP 201,872,415	936,629,008 HTR
16:00	MOP 0.2239	MOP 209,678,914	936,628,136 HTR
15:00	MOP 0.2248	MOP 210,520,633	936,627,048 HTR

What was the marketcap of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hathor (HTR) was MOP 203,188,273 with a supply of 936,672,944. Yesterday's lowest marketcap value was MOP 200,431,307 and the maximum value was MOP 210,520,633

What is the price of Hathor (HTR) today in MOP?