Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hathor (HTR) was MOP 0.1692 and yesterday's average price was MOP 0.1742, with a minimum price of MOP 0.1684 and a maximum of MOP 0.1817 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MOP 0.1692	MOP 158,280,149	935,598,416 HTR
19:00	MOP 0.1684	MOP 157,546,150	935,597,696 HTR
18:00	MOP 0.1703	MOP 159,339,100	935,596,488 HTR
17:00	MOP 0.1699	MOP 158,917,075	935,595,600 HTR
16:00	MOP 0.1707	MOP 159,744,517	935,594,336 HTR
15:00	MOP 0.1698	MOP 158,891,904	935,593,512 HTR
14:00	MOP 0.1713	MOP 160,307,268	935,592,624 HTR
13:00	MOP 0.1705	MOP 159,524,600	935,591,344 HTR
12:00	MOP 0.1723	MOP 161,171,585	935,590,536 HTR
11:00	MOP 0.1715	MOP 160,417,374	935,589,792 HTR
10:00	MOP 0.1709	MOP 159,929,962	935,588,608 HTR
09:00	MOP 0.1715	MOP 160,492,784	935,587,832 HTR
08:00	MOP 0.1717	MOP 160,593,750	935,586,552 HTR
07:00	MOP 0.1709	MOP 159,893,815	935,585,792 HTR
06:00	MOP 0.1722	MOP 161,095,575	935,584,976 HTR
05:00	MOP 0.1732	MOP 162,012,029	935,583,800 HTR
04:00	MOP 0.1795	MOP 167,981,797	935,582,632 HTR
03:00	MOP 0.1805	MOP 168,877,454	935,581,856 HTR
02:00	MOP 0.1807	MOP 169,081,934	935,581,088 HTR
01:00	MOP 0.1813	MOP 169,635,503	935,579,928 HTR
00:00	MOP 0.1807	MOP 169,095,368	935,579,176 HTR
23:00	MOP 0.1815	MOP 169,853,096	935,578,096 HTR
22:00	MOP 0.1814	MOP 169,750,080	935,577,296 HTR
21:00	MOP 0.1817	MOP 169,990,802	935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hathor (HTR) was MOP 158,280,149 with a supply of 935,621,760. Yesterday's lowest marketcap value was MOP 157,546,150 and the maximum value was MOP 169,990,802

What is the price of Hathor (HTR) today in MOP?