What was the price of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Hathor (HTR) was
LYD 0.1088 and yesterday's average price was LYD 0.1071, with a minimum price of
LYD 0.1040 and a maximum of
LYD 0.1097 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.1088 | LYD 101,756,505 | 935,581,856 HTR |
02:00 | LYD 0.1089 | LYD 101,879,714 | 935,581,088 HTR |
01:00 | LYD 0.1093 | LYD 102,213,265 | 935,579,928 HTR |
00:00 | LYD 0.1089 | LYD 101,887,809 | 935,579,176 HTR |
23:00 | LYD 0.1094 | LYD 102,344,375 | 935,578,096 HTR |
22:00 | LYD 0.1093 | LYD 102,282,303 | 935,577,296 HTR |
21:00 | LYD 0.1095 | LYD 102,427,349 | 935,576,112 HTR |
20:00 | LYD 0.1090 | LYD 101,994,831 | 935,575,272 HTR |
19:00 | LYD 0.1096 | LYD 102,567,800 | 935,574,472 HTR |
18:00 | LYD 0.1097 | LYD 102,617,698 | 935,573,208 HTR |
17:00 | LYD 0.1097 | LYD 102,640,101 | 935,572,384 HTR |
16:00 | LYD 0.1056 | LYD 98,793,413 | 935,571,608 HTR |
15:00 | LYD 0.1050 | LYD 98,250,324 | 935,570,344 HTR |
14:00 | LYD 0.1051 | LYD 98,342,668 | 935,569,496 HTR |
13:00 | LYD 0.1056 | LYD 98,766,578 | 935,568,168 HTR |
12:00 | LYD 0.1059 | LYD 99,108,244 | 935,567,328 HTR |
11:00 | LYD 0.1059 | LYD 99,118,169 | 935,566,512 HTR |
10:00 | LYD 0.1056 | LYD 98,800,407 | 935,565,680 HTR |
09:00 | LYD 0.1051 | LYD 98,360,649 | 935,564,464 HTR |
08:00 | LYD 0.1041 | LYD 97,362,602 | 935,563,712 HTR |
07:00 | LYD 0.1040 | LYD 97,342,873 | 935,562,928 HTR |
06:00 | LYD 0.1060 | LYD 99,135,213 | 935,561,720 HTR |
05:00 | LYD 0.1052 | LYD 98,412,063 | 935,560,616 HTR |
04:00 | LYD 0.1062 | LYD 99,345,421 | 935,559,792 HTR |
What was the marketcap of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Hathor (HTR) was
LYD 101,756,505 with a supply of 935,604,616. Yesterday's lowest marketcap value was
LYD 97,342,873 and the maximum value was
LYD 102,640,101What is the price of Hathor (HTR) today in LYD?