What was the price of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Hathor (HTR) was
LYD 0.1073 and yesterday's average price was LYD 0.1065, with a minimum price of
LYD 0.1062 and a maximum of
LYD 0.1073 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.1073 | LYD 100,525,226 | 937,114,088 HTR |
17:00 | LYD 0.1067 | LYD 100,004,875 | 937,112,928 HTR |
16:00 | LYD 0.1067 | LYD 100,028,844 | 937,112,128 HTR |
15:00 | LYD 0.1073 | LYD 100,532,066 | 937,110,856 HTR |
14:00 | LYD 0.1068 | LYD 100,059,353 | 937,110,048 HTR |
13:00 | LYD 0.1063 | LYD 99,619,689 | 937,109,256 HTR |
12:00 | LYD 0.1064 | LYD 99,683,939 | 937,108,432 HTR |
11:00 | LYD 0.1063 | LYD 99,615,493 | 937,107,320 HTR |
10:00 | LYD 0.1062 | LYD 99,559,420 | 937,106,520 HTR |
09:00 | LYD 0.1063 | LYD 99,595,195 | 937,105,272 HTR |
08:00 | LYD 0.1062 | LYD 99,550,292 | 937,104,480 HTR |
07:00 | LYD 0.1063 | LYD 99,570,750 | 937,103,632 HTR |
06:00 | LYD 0.1063 | LYD 99,578,452 | 937,102,400 HTR |
05:00 | LYD 0.1062 | LYD 99,566,664 | 937,101,552 HTR |
04:00 | LYD 0.1064 | LYD 99,681,301 | 937,100,752 HTR |
03:00 | LYD 0.1064 | LYD 99,684,070 | 937,099,576 HTR |
02:00 | LYD 0.1065 | LYD 99,776,819 | 937,098,680 HTR |
01:00 | LYD 0.1065 | LYD 99,760,584 | 937,097,528 HTR |
00:00 | LYD 0.1063 | LYD 99,572,580 | 937,096,656 HTR |
23:00 | LYD 0.1063 | LYD 99,574,246 | 937,095,856 HTR |
22:00 | LYD 0.1062 | LYD 99,552,013 | 937,094,616 HTR |
21:00 | LYD 0.1062 | LYD 99,525,716 | 937,093,864 HTR |
20:00 | LYD 0.1066 | LYD 99,889,790 | 937,092,704 HTR |
19:00 | LYD 0.1064 | LYD 99,701,152 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Hathor (HTR) was
LYD 100,525,226 with a supply of 937,137,800. Yesterday's lowest marketcap value was
LYD 99,525,716 and the maximum value was
LYD 100,532,066What is the price of Hathor (HTR) today in LYD?