What was the price of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Hathor (HTR) was
LYD 0.1956 and yesterday's average price was LYD 0.1988, with a minimum price of
LYD 0.1949 and a maximum of
LYD 0.2035 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.1956 | LYD 182,125,599 | 931,124,648 HTR |
05:00 | LYD 0.1954 | LYD 181,981,759 | 931,123,208 HTR |
04:00 | LYD 0.1949 | LYD 181,435,389 | 931,122,512 HTR |
03:00 | LYD 0.1950 | LYD 181,578,459 | 931,121,672 HTR |
02:00 | LYD 0.1964 | LYD 182,877,606 | 931,120,552 HTR |
01:00 | LYD 0.1970 | LYD 183,474,900 | 931,119,960 HTR |
00:00 | LYD 0.1987 | LYD 185,058,029 | 931,118,928 HTR |
23:00 | LYD 0.2009 | LYD 187,030,829 | 931,117,584 HTR |
22:00 | LYD 0.2022 | LYD 188,269,110 | 931,117,024 HTR |
21:00 | LYD 0.2035 | LYD 189,478,264 | 931,116,008 HTR |
20:00 | LYD 0.1999 | LYD 186,127,778 | 931,115,312 HTR |
19:00 | LYD 0.2012 | LYD 187,332,912 | 931,113,992 HTR |
18:00 | LYD 0.2012 | LYD 187,363,084 | 931,113,272 HTR |
17:00 | LYD 0.2018 | LYD 187,918,659 | 931,112,216 HTR |
16:00 | LYD 0.2012 | LYD 187,311,019 | 931,111,472 HTR |
15:00 | LYD 0.2015 | LYD 187,575,018 | 931,110,088 HTR |
14:00 | LYD 0.2010 | LYD 187,155,246 | 931,109,224 HTR |
13:00 | LYD 0.2010 | LYD 187,128,634 | 931,108,408 HTR |
12:00 | LYD 0.2000 | LYD 186,207,786 | 931,107,448 HTR |
11:00 | LYD 0.1975 | LYD 183,861,017 | 931,106,424 HTR |
10:00 | LYD 0.1973 | LYD 183,687,338 | 931,105,432 HTR |
09:00 | LYD 0.1959 | LYD 182,364,054 | 931,104,800 HTR |
08:00 | LYD 0.1964 | LYD 182,854,239 | 931,103,920 HTR |
07:00 | LYD 0.1954 | LYD 181,942,411 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Hathor (HTR) was
LYD 182,125,599 with a supply of 931,148,080. Yesterday's lowest marketcap value was
LYD 181,435,389 and the maximum value was
LYD 189,478,264What is the price of Hathor (HTR) today in LYD?