What was the price of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Hathor (HTR) was
LYD 0.07713 and yesterday's average price was LYD 0.07665, with a minimum price of
LYD 0.07596 and a maximum of
LYD 0.07713 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.07713 | LYD 72,313,254 | 937,593,376 HTR |
13:00 | LYD 0.07615 | LYD 71,399,003 | 937,592,152 HTR |
12:00 | LYD 0.07658 | LYD 71,804,161 | 937,591,352 HTR |
11:00 | LYD 0.07704 | LYD 72,233,995 | 937,590,576 HTR |
10:00 | LYD 0.07708 | LYD 72,268,716 | 937,589,400 HTR |
09:00 | LYD 0.07658 | LYD 71,802,962 | 937,588,560 HTR |
08:00 | LYD 0.07660 | LYD 71,822,444 | 937,587,336 HTR |
07:00 | LYD 0.07658 | LYD 71,798,588 | 937,586,584 HTR |
06:00 | LYD 0.07708 | LYD 72,266,887 | 937,585,848 HTR |
05:00 | LYD 0.07709 | LYD 72,276,395 | 937,584,560 HTR |
04:00 | LYD 0.07664 | LYD 71,855,011 | 937,583,632 HTR |
03:00 | LYD 0.07660 | LYD 71,821,918 | 937,582,440 HTR |
02:00 | LYD 0.07653 | LYD 71,756,388 | 937,581,640 HTR |
01:00 | LYD 0.07646 | LYD 71,683,365 | 937,580,504 HTR |
00:00 | LYD 0.07654 | LYD 71,759,444 | 937,579,648 HTR |
23:00 | LYD 0.07643 | LYD 71,661,088 | 937,578,856 HTR |
22:00 | LYD 0.07645 | LYD 71,676,923 | 937,577,640 HTR |
21:00 | LYD 0.07650 | LYD 71,727,930 | 937,576,784 HTR |
20:00 | LYD 0.07651 | LYD 71,729,227 | 937,575,608 HTR |
19:00 | LYD 0.07644 | LYD 71,665,912 | 937,574,832 HTR |
18:00 | LYD 0.07596 | LYD 71,219,847 | 937,573,992 HTR |
17:00 | LYD 0.07674 | LYD 71,949,232 | 937,573,112 HTR |
16:00 | LYD 0.07696 | LYD 72,156,087 | 937,572,296 HTR |
15:00 | LYD 0.07691 | LYD 72,107,337 | 937,571,424 HTR |
What was the marketcap of Hathor (HTR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Hathor (HTR) was
LYD 72,313,254 with a supply of 937,616,400. Yesterday's lowest marketcap value was
LYD 71,219,847 and the maximum value was
LYD 72,313,254What is the price of Hathor (HTR) today in LYD?