Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hathor (HTR) was LYD 0.1591 and yesterday's average price was LYD 0.1559, with a minimum price of LYD 0.1469 and a maximum of LYD 0.1612 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LYD 0.1591	LYD 148,934,738	936,073,304 HTR
11:00	LYD 0.1594	LYD 149,203,715	936,072,520 HTR
10:00	LYD 0.1600	LYD 149,778,114	936,071,320 HTR
09:00	LYD 0.1604	LYD 150,103,137	936,070,536 HTR
08:00	LYD 0.1605	LYD 150,230,235	936,069,384 HTR
07:00	LYD 0.1604	LYD 150,169,827	936,068,584 HTR
06:00	LYD 0.1610	LYD 150,705,295	936,067,392 HTR
05:00	LYD 0.1609	LYD 150,566,731	936,066,536 HTR
04:00	LYD 0.1612	LYD 150,908,074	936,065,392 HTR
03:00	LYD 0.1612	LYD 150,867,060	936,064,592 HTR
02:00	LYD 0.1587	LYD 148,509,524	936,063,808 HTR
01:00	LYD 0.1578	LYD 147,693,879	936,062,712 HTR
00:00	LYD 0.1578	LYD 147,742,096	936,061,608 HTR
23:00	LYD 0.1592	LYD 149,017,163	936,060,680 HTR
22:00	LYD 0.1547	LYD 144,766,743	936,059,472 HTR
21:00	LYD 0.1543	LYD 144,393,089	936,058,736 HTR
20:00	LYD 0.1532	LYD 143,419,338	936,057,960 HTR
19:00	LYD 0.1537	LYD 143,838,706	936,056,672 HTR
18:00	LYD 0.1532	LYD 143,444,163	936,055,880 HTR
17:00	LYD 0.1469	LYD 137,461,331	936,055,040 HTR
16:00	LYD 0.1473	LYD 137,911,435	936,053,816 HTR
15:00	LYD 0.1472	LYD 137,796,932	936,052,936 HTR
14:00	LYD 0.1471	LYD 137,706,121	936,051,680 HTR
13:00	LYD 0.1477	LYD 138,237,969	936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hathor (HTR) was LYD 148,934,738 with a supply of 936,096,616. Yesterday's lowest marketcap value was LYD 137,461,331 and the maximum value was LYD 150,908,074

What is the price of Hathor (HTR) today in LYD?