What was the price of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Hathor (HTR) was
CNY 0.2900 and yesterday's average price was CNY 0.2948, with a minimum price of
CNY 0.2889 and a maximum of
CNY 0.3017 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.2900 | CNY 270,059,204 | 931,124,648 HTR |
05:00 | CNY 0.2898 | CNY 269,845,916 | 931,123,208 HTR |
04:00 | CNY 0.2889 | CNY 269,035,749 | 931,122,512 HTR |
03:00 | CNY 0.2892 | CNY 269,247,895 | 931,121,672 HTR |
02:00 | CNY 0.2912 | CNY 271,174,294 | 931,120,552 HTR |
01:00 | CNY 0.2922 | CNY 272,059,973 | 931,119,960 HTR |
00:00 | CNY 0.2947 | CNY 274,407,466 | 931,118,928 HTR |
23:00 | CNY 0.2978 | CNY 277,332,770 | 931,117,584 HTR |
22:00 | CNY 0.2998 | CNY 279,168,916 | 931,117,024 HTR |
21:00 | CNY 0.3017 | CNY 280,961,873 | 931,116,008 HTR |
20:00 | CNY 0.2964 | CNY 275,993,709 | 931,115,312 HTR |
19:00 | CNY 0.2983 | CNY 277,780,705 | 931,113,992 HTR |
18:00 | CNY 0.2984 | CNY 277,825,444 | 931,113,272 HTR |
17:00 | CNY 0.2993 | CNY 278,649,261 | 931,112,216 HTR |
16:00 | CNY 0.2983 | CNY 277,748,241 | 931,111,472 HTR |
15:00 | CNY 0.2987 | CNY 278,139,703 | 931,110,088 HTR |
14:00 | CNY 0.2981 | CNY 277,517,259 | 931,109,224 HTR |
13:00 | CNY 0.2980 | CNY 277,477,797 | 931,108,408 HTR |
12:00 | CNY 0.2965 | CNY 276,112,347 | 931,107,448 HTR |
11:00 | CNY 0.2928 | CNY 272,632,514 | 931,106,424 HTR |
10:00 | CNY 0.2925 | CNY 272,374,980 | 931,105,432 HTR |
09:00 | CNY 0.2904 | CNY 270,412,791 | 931,104,800 HTR |
08:00 | CNY 0.2912 | CNY 271,139,646 | 931,103,920 HTR |
07:00 | CNY 0.2898 | CNY 269,787,570 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Hathor (HTR) was
CNY 270,059,204 with a supply of 931,148,080. Yesterday's lowest marketcap value was
CNY 269,035,749 and the maximum value was
CNY 280,961,873What is the price of Hathor (HTR) today in CNY?