Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hathor (HTR) was CNY 0.2724 and yesterday's average price was CNY 0.2737, with a minimum price of CNY 0.2719 and a maximum of CNY 0.2764 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.2724	CNY 254,586,451	934,707,960 HTR
02:00	CNY 0.2737	CNY 255,831,850	934,707,168 HTR
01:00	CNY 0.2726	CNY 254,766,683	934,706,184 HTR
00:00	CNY 0.2722	CNY 254,424,849	934,705,360 HTR
23:00	CNY 0.2730	CNY 255,172,135	934,704,328 HTR
22:00	CNY 0.2744	CNY 256,503,554	934,703,648 HTR
21:00	CNY 0.2723	CNY 254,481,503	934,702,424 HTR
20:00	CNY 0.2745	CNY 256,580,573	934,701,320 HTR
19:00	CNY 0.2755	CNY 257,551,642	934,700,584 HTR
18:00	CNY 0.2745	CNY 256,583,749	934,699,360 HTR
17:00	CNY 0.2751	CNY 257,127,371	934,698,608 HTR
16:00	CNY 0.2764	CNY 258,325,776	934,697,512 HTR
15:00	CNY 0.2759	CNY 257,893,498	934,696,720 HTR
14:00	CNY 0.2759	CNY 257,866,854	934,695,592 HTR
13:00	CNY 0.2740	CNY 256,117,879	934,694,848 HTR
12:00	CNY 0.2726	CNY 254,787,316	934,693,624 HTR
11:00	CNY 0.2737	CNY 255,839,436	934,692,480 HTR
10:00	CNY 0.2734	CNY 255,536,880	934,691,672 HTR
09:00	CNY 0.2735	CNY 255,680,380	934,690,616 HTR
08:00	CNY 0.2724	CNY 254,621,885	934,689,904 HTR
07:00	CNY 0.2739	CNY 255,970,920	934,689,008 HTR
06:00	CNY 0.2734	CNY 255,534,189	934,687,960 HTR
05:00	CNY 0.2719	CNY 254,112,697	934,686,800 HTR
04:00	CNY 0.2721	CNY 254,353,342	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hathor (HTR) was CNY 254,586,451 with a supply of 934,731,064. Yesterday's lowest marketcap value was CNY 254,112,697 and the maximum value was CNY 258,325,776

What is the price of Hathor (HTR) today in CNY?