Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hathor (HTR) was CNY 0.1404 and yesterday's average price was CNY 0.1403, with a minimum price of CNY 0.1398 and a maximum of CNY 0.1419 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1404	CNY 131,538,066	937,123,448 HTR
03:00	CNY 0.1405	CNY 131,626,770	937,122,568 HTR
02:00	CNY 0.1399	CNY 131,069,767	937,121,736 HTR
01:00	CNY 0.1398	CNY 131,040,578	937,120,528 HTR
00:00	CNY 0.1399	CNY 131,059,716	937,119,744 HTR
23:00	CNY 0.1403	CNY 131,465,969	937,118,920 HTR
22:00	CNY 0.1400	CNY 131,174,418	937,117,752 HTR
21:00	CNY 0.1413	CNY 132,451,570	937,116,568 HTR
20:00	CNY 0.1419	CNY 132,941,193	937,115,832 HTR
19:00	CNY 0.1405	CNY 131,671,727	937,114,968 HTR
18:00	CNY 0.1412	CNY 132,306,549	937,114,088 HTR
17:00	CNY 0.1405	CNY 131,621,687	937,112,928 HTR
16:00	CNY 0.1405	CNY 131,653,235	937,112,128 HTR
15:00	CNY 0.1412	CNY 132,315,551	937,110,856 HTR
14:00	CNY 0.1405	CNY 131,693,389	937,110,048 HTR
13:00	CNY 0.1399	CNY 131,114,723	937,109,256 HTR
12:00	CNY 0.1400	CNY 131,199,287	937,108,432 HTR
11:00	CNY 0.1399	CNY 131,109,202	937,107,320 HTR
10:00	CNY 0.1398	CNY 131,035,401	937,106,520 HTR
09:00	CNY 0.1399	CNY 131,082,485	937,105,272 HTR
08:00	CNY 0.1398	CNY 131,023,387	937,104,480 HTR
07:00	CNY 0.1398	CNY 131,050,312	937,103,632 HTR
06:00	CNY 0.1399	CNY 131,060,449	937,102,400 HTR
05:00	CNY 0.1398	CNY 131,044,934	937,101,552 HTR

What was the marketcap of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hathor (HTR) was CNY 131,538,066 with a supply of 937,146,984. Yesterday's lowest marketcap value was CNY 131,023,387 and the maximum value was CNY 132,941,193

What is the price of Hathor (HTR) today in CNY?