Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hathor (HTR) was CNY 0.2101 and yesterday's average price was CNY 0.2101, with a minimum price of CNY 0.1963 and a maximum of CNY 0.2155 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.2101	CNY 196,667,667	936,076,144 HTR
14:00	CNY 0.2104	CNY 196,941,698	936,075,408 HTR
13:00	CNY 0.2114	CNY 197,841,929	936,074,184 HTR
12:00	CNY 0.2126	CNY 199,041,273	936,073,304 HTR
11:00	CNY 0.2130	CNY 199,400,743	936,072,520 HTR
10:00	CNY 0.2138	CNY 200,168,389	936,071,320 HTR
09:00	CNY 0.2143	CNY 200,602,761	936,070,536 HTR
08:00	CNY 0.2145	CNY 200,772,618	936,069,384 HTR
07:00	CNY 0.2144	CNY 200,691,887	936,068,584 HTR
06:00	CNY 0.2152	CNY 201,407,504	936,067,392 HTR
05:00	CNY 0.2150	CNY 201,222,322	936,066,536 HTR
04:00	CNY 0.2155	CNY 201,678,504	936,065,392 HTR
03:00	CNY 0.2154	CNY 201,623,692	936,064,592 HTR
02:00	CNY 0.2120	CNY 198,473,004	936,063,808 HTR
01:00	CNY 0.2109	CNY 197,382,949	936,062,712 HTR
00:00	CNY 0.2109	CNY 197,447,387	936,061,608 HTR
23:00	CNY 0.2128	CNY 199,151,429	936,060,680 HTR
22:00	CNY 0.2067	CNY 193,471,028	936,059,472 HTR
21:00	CNY 0.2062	CNY 192,971,664	936,058,736 HTR
20:00	CNY 0.2048	CNY 191,670,311	936,057,960 HTR
19:00	CNY 0.2054	CNY 192,230,768	936,056,672 HTR
18:00	CNY 0.2048	CNY 191,703,488	936,055,880 HTR
17:00	CNY 0.1963	CNY 183,707,835	936,055,040 HTR
16:00	CNY 0.1969	CNY 184,309,369	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hathor (HTR) was CNY 196,667,667 with a supply of 936,100,008. Yesterday's lowest marketcap value was CNY 183,707,835 and the maximum value was CNY 201,678,504

What is the price of Hathor (HTR) today in CNY?