Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hathor (HTR) was CNY 0.1629 and yesterday's average price was CNY 0.1614, with a minimum price of CNY 0.1566 and a maximum of CNY 0.1652 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1629	CNY 152,382,476	935,582,632 HTR
03:00	CNY 0.1637	CNY 153,194,960	935,581,856 HTR
02:00	CNY 0.1639	CNY 153,380,451	935,581,088 HTR
01:00	CNY 0.1645	CNY 153,882,614	935,579,928 HTR
00:00	CNY 0.1640	CNY 153,392,638	935,579,176 HTR
23:00	CNY 0.1647	CNY 154,080,001	935,578,096 HTR
22:00	CNY 0.1646	CNY 153,986,551	935,577,296 HTR
21:00	CNY 0.1648	CNY 154,204,919	935,576,112 HTR
20:00	CNY 0.1641	CNY 153,553,761	935,575,272 HTR
19:00	CNY 0.1650	CNY 154,416,368	935,574,472 HTR
18:00	CNY 0.1651	CNY 154,491,490	935,573,208 HTR
17:00	CNY 0.1652	CNY 154,525,218	935,572,384 HTR
16:00	CNY 0.1590	CNY 148,734,008	935,571,608 HTR
15:00	CNY 0.1581	CNY 147,916,386	935,570,344 HTR
14:00	CNY 0.1583	CNY 148,055,409	935,569,496 HTR
13:00	CNY 0.1589	CNY 148,693,609	935,568,168 HTR
12:00	CNY 0.1595	CNY 149,207,989	935,567,328 HTR
11:00	CNY 0.1595	CNY 149,222,930	935,566,512 HTR
10:00	CNY 0.1590	CNY 148,744,538	935,565,680 HTR
09:00	CNY 0.1583	CNY 148,082,480	935,564,464 HTR
08:00	CNY 0.1567	CNY 146,579,915	935,563,712 HTR
07:00	CNY 0.1566	CNY 146,550,213	935,562,928 HTR
06:00	CNY 0.1595	CNY 149,248,591	935,561,720 HTR
05:00	CNY 0.1584	CNY 148,159,884	935,560,616 HTR

What was the marketcap of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hathor (HTR) was CNY 152,382,476 with a supply of 935,605,336. Yesterday's lowest marketcap value was CNY 146,550,213 and the maximum value was CNY 154,525,218

What is the price of Hathor (HTR) today in CNY?