Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hathor (HTR) was CNY 0.1020 and yesterday's average price was CNY 0.1013, with a minimum price of CNY 0.1004 and a maximum of CNY 0.1020 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.1020	CNY 95,605,659	937,594,112 HTR
14:00	CNY 0.1019	CNY 95,574,860	937,593,376 HTR
13:00	CNY 0.1006	CNY 94,366,515	937,592,152 HTR
12:00	CNY 0.1012	CNY 94,902,003	937,591,352 HTR
11:00	CNY 0.1018	CNY 95,470,105	937,590,576 HTR
10:00	CNY 0.1019	CNY 95,515,995	937,589,400 HTR
09:00	CNY 0.1012	CNY 94,900,418	937,588,560 HTR
08:00	CNY 0.1012	CNY 94,926,167	937,587,336 HTR
07:00	CNY 0.1012	CNY 94,894,637	937,586,584 HTR
06:00	CNY 0.1019	CNY 95,513,578	937,585,848 HTR
05:00	CNY 0.1019	CNY 95,526,144	937,584,560 HTR
04:00	CNY 0.1013	CNY 94,969,210	937,583,632 HTR
03:00	CNY 0.1012	CNY 94,925,472	937,582,440 HTR
02:00	CNY 0.1012	CNY 94,838,863	937,581,640 HTR
01:00	CNY 0.1010	CNY 94,742,349	937,580,504 HTR
00:00	CNY 0.1012	CNY 94,842,901	937,579,648 HTR
23:00	CNY 0.1010	CNY 94,712,906	937,578,856 HTR
22:00	CNY 0.1010	CNY 94,733,835	937,577,640 HTR
21:00	CNY 0.1011	CNY 94,801,250	937,576,784 HTR
20:00	CNY 0.1011	CNY 94,802,964	937,575,608 HTR
19:00	CNY 0.1010	CNY 94,719,282	937,574,832 HTR
18:00	CNY 0.1004	CNY 94,129,727	937,573,992 HTR
17:00	CNY 0.1014	CNY 95,093,740	937,573,112 HTR
16:00	CNY 0.1017	CNY 95,367,136	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hathor (HTR) was CNY 95,605,659 with a supply of 937,617,992. Yesterday's lowest marketcap value was CNY 94,129,727 and the maximum value was CNY 95,605,659

What is the price of Hathor (HTR) today in CNY?