Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in LKR (Sri Lankan Rupee)

1 USD = 299.08 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Hathor (HTR) was LKR 8.07 and yesterday's average price was LKR 8.04, with a minimum price of LKR 7.95 and a maximum of LKR 8.16 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LKR 8.07	LKR 7,556,662,351	936,650,592 HTR
15:00	LKR 8.07	LKR 7,556,544,214	936,648,776 HTR
14:00	LKR 8.06	LKR 7,549,997,054	936,647,936 HTR
13:00	LKR 8.08	LKR 7,568,640,206	936,647,928 HTR
12:00	LKR 8.11	LKR 7,596,930,183	936,646,944 HTR
11:00	LKR 8.12	LKR 7,610,165,071	936,646,232 HTR
10:00	LKR 8.13	LKR 7,616,347,055	936,645,056 HTR
09:00	LKR 8.16	LKR 7,642,218,372	936,644,240 HTR
08:00	LKR 8.13	LKR 7,614,956,931	936,643,128 HTR
07:00	LKR 8.16	LKR 7,639,881,959	936,642,280 HTR
06:00	LKR 7.99	LKR 7,481,618,692	936,641,520 HTR
05:00	LKR 7.99	LKR 7,479,892,702	936,640,280 HTR
04:00	LKR 7.96	LKR 7,451,294,672	936,639,448 HTR
03:00	LKR 7.95	LKR 7,447,554,677	936,638,688 HTR
02:00	LKR 8.00	LKR 7,495,155,651	936,637,472 HTR
01:00	LKR 8.00	LKR 7,497,160,086	936,636,632 HTR
00:00	LKR 7.98	LKR 7,470,212,678	936,635,368 HTR
23:00	LKR 7.98	LKR 7,471,616,859	936,634,528 HTR
22:00	LKR 8.00	LKR 7,493,313,020	936,633,784 HTR
21:00	LKR 7.98	LKR 7,471,138,929	936,632,608 HTR
20:00	LKR 8.00	LKR 7,495,673,359	936,631,784 HTR
19:00	LKR 7.98	LKR 7,472,951,653	936,630,992 HTR
18:00	LKR 8.01	LKR 7,503,747,023	936,629,792 HTR
17:00	LKR 8.01	LKR 7,501,102,857	936,629,008 HTR

What was the marketcap of Hathor (HTR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Hathor (HTR) was LKR 7,556,662,351 with a supply of 936,675,104. Yesterday's lowest marketcap value was LKR 7,447,554,677 and the maximum value was LKR 7,642,218,372

What is the price of Hathor (HTR) today in LKR?