What was the price of Hathor (HTR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Hathor (HTR) was
LKR 8.64 and yesterday's average price was LKR 8.64, with a minimum price of
LKR 8.07 and a maximum of
LKR 8.86 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 8.64 | LKR 8,087,586,369 | 936,076,144 HTR |
14:00 | LKR 8.65 | LKR 8,098,855,383 | 936,075,408 HTR |
13:00 | LKR 8.69 | LKR 8,135,875,679 | 936,074,184 HTR |
12:00 | LKR 8.74 | LKR 8,185,196,419 | 936,073,304 HTR |
11:00 | LKR 8.76 | LKR 8,199,978,946 | 936,072,520 HTR |
10:00 | LKR 8.79 | LKR 8,231,546,929 | 936,071,320 HTR |
09:00 | LKR 8.81 | LKR 8,249,409,661 | 936,070,536 HTR |
08:00 | LKR 8.82 | LKR 8,256,394,736 | 936,069,384 HTR |
07:00 | LKR 8.82 | LKR 8,253,074,803 | 936,068,584 HTR |
06:00 | LKR 8.85 | LKR 8,282,503,213 | 936,067,392 HTR |
05:00 | LKR 8.84 | LKR 8,274,887,953 | 936,066,536 HTR |
04:00 | LKR 8.86 | LKR 8,293,647,568 | 936,065,392 HTR |
03:00 | LKR 8.86 | LKR 8,291,393,525 | 936,064,592 HTR |
02:00 | LKR 8.72 | LKR 8,161,827,434 | 936,063,808 HTR |
01:00 | LKR 8.67 | LKR 8,117,000,995 | 936,062,712 HTR |
00:00 | LKR 8.67 | LKR 8,119,650,888 | 936,061,608 HTR |
23:00 | LKR 8.75 | LKR 8,189,726,379 | 936,060,680 HTR |
22:00 | LKR 8.50 | LKR 7,956,130,621 | 936,059,472 HTR |
21:00 | LKR 8.48 | LKR 7,935,595,221 | 936,058,736 HTR |
20:00 | LKR 8.42 | LKR 7,882,079,541 | 936,057,960 HTR |
19:00 | LKR 8.45 | LKR 7,905,127,291 | 936,056,672 HTR |
18:00 | LKR 8.42 | LKR 7,883,443,893 | 936,055,880 HTR |
17:00 | LKR 8.07 | LKR 7,554,637,763 | 936,055,040 HTR |
16:00 | LKR 8.10 | LKR 7,579,374,696 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Hathor (HTR) was
LKR 8,087,586,369 with a supply of 936,099,584. Yesterday's lowest marketcap value was
LKR 7,554,637,763 and the maximum value was
LKR 8,293,647,568What is the price of Hathor (HTR) today in LKR?