What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hathor (HTR) was
PGK 0.08910 and yesterday's average price was PGK 0.08884, with a minimum price of
PGK 0.08751 and a maximum of
PGK 0.08934 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.08910 | PGK 83,359,413 | 935,567,328 HTR |
11:00 | PGK 0.08911 | PGK 83,367,761 | 935,566,512 HTR |
10:00 | PGK 0.08882 | PGK 83,100,493 | 935,565,680 HTR |
09:00 | PGK 0.08843 | PGK 82,730,615 | 935,564,464 HTR |
08:00 | PGK 0.08753 | PGK 81,891,163 | 935,563,712 HTR |
07:00 | PGK 0.08751 | PGK 81,874,569 | 935,562,928 HTR |
06:00 | PGK 0.08913 | PGK 83,382,097 | 935,561,720 HTR |
05:00 | PGK 0.08848 | PGK 82,773,859 | 935,560,616 HTR |
04:00 | PGK 0.08931 | PGK 83,558,901 | 935,559,792 HTR |
03:00 | PGK 0.08919 | PGK 83,440,761 | 935,559,000 HTR |
02:00 | PGK 0.08845 | PGK 82,748,122 | 935,557,896 HTR |
01:00 | PGK 0.08923 | PGK 83,480,501 | 935,557,136 HTR |
00:00 | PGK 0.08931 | PGK 83,550,014 | 935,555,952 HTR |
23:00 | PGK 0.08922 | PGK 83,469,121 | 935,555,200 HTR |
22:00 | PGK 0.08933 | PGK 83,576,331 | 935,554,064 HTR |
21:00 | PGK 0.08894 | PGK 83,209,888 | 935,553,232 HTR |
20:00 | PGK 0.08872 | PGK 83,002,580 | 935,552,368 HTR |
19:00 | PGK 0.08870 | PGK 82,981,203 | 935,551,160 HTR |
18:00 | PGK 0.08934 | PGK 83,586,522 | 935,550,296 HTR |
17:00 | PGK 0.08924 | PGK 83,487,769 | 935,549,184 HTR |
16:00 | PGK 0.08871 | PGK 82,989,527 | 935,548,456 HTR |
15:00 | PGK 0.08891 | PGK 83,183,611 | 935,547,208 HTR |
14:00 | PGK 0.08887 | PGK 83,144,967 | 935,546,360 HTR |
13:00 | PGK 0.08865 | PGK 82,938,045 | 935,545,528 HTR |
What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hathor (HTR) was
PGK 83,359,413 with a supply of 935,590,944. Yesterday's lowest marketcap value was
PGK 81,874,569 and the maximum value was
PGK 83,586,522What is the price of Hathor (HTR) today in PGK?