What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hathor (HTR) was
PGK 0.08577 and yesterday's average price was PGK 0.08834, with a minimum price of
PGK 0.08537 and a maximum of
PGK 0.09212 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.08577 | PGK 80,248,752 | 935,598,416 HTR |
19:00 | PGK 0.08537 | PGK 79,876,611 | 935,597,696 HTR |
18:00 | PGK 0.08635 | PGK 80,785,645 | 935,596,488 HTR |
17:00 | PGK 0.08612 | PGK 80,571,676 | 935,595,600 HTR |
16:00 | PGK 0.08657 | PGK 80,991,193 | 935,594,336 HTR |
15:00 | PGK 0.08610 | PGK 80,558,914 | 935,593,512 HTR |
14:00 | PGK 0.08687 | PGK 81,276,510 | 935,592,624 HTR |
13:00 | PGK 0.08645 | PGK 80,879,694 | 935,591,344 HTR |
12:00 | PGK 0.08734 | PGK 81,714,723 | 935,590,536 HTR |
11:00 | PGK 0.08693 | PGK 81,332,335 | 935,589,792 HTR |
10:00 | PGK 0.08667 | PGK 81,085,214 | 935,588,608 HTR |
09:00 | PGK 0.08697 | PGK 81,370,568 | 935,587,832 HTR |
08:00 | PGK 0.08703 | PGK 81,421,758 | 935,586,552 HTR |
07:00 | PGK 0.08665 | PGK 81,066,888 | 935,585,792 HTR |
06:00 | PGK 0.08730 | PGK 81,676,185 | 935,584,976 HTR |
05:00 | PGK 0.08780 | PGK 82,140,832 | 935,583,800 HTR |
04:00 | PGK 0.09103 | PGK 85,167,531 | 935,582,632 HTR |
03:00 | PGK 0.09152 | PGK 85,621,634 | 935,581,856 HTR |
02:00 | PGK 0.09163 | PGK 85,725,305 | 935,581,088 HTR |
01:00 | PGK 0.09193 | PGK 86,005,968 | 935,579,928 HTR |
00:00 | PGK 0.09164 | PGK 85,732,117 | 935,579,176 HTR |
23:00 | PGK 0.09205 | PGK 86,116,288 | 935,578,096 HTR |
22:00 | PGK 0.09199 | PGK 86,064,059 | 935,577,296 HTR |
21:00 | PGK 0.09212 | PGK 86,186,106 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hathor (HTR) was
PGK 80,248,752 with a supply of 935,621,760. Yesterday's lowest marketcap value was
PGK 79,876,611 and the maximum value was
PGK 86,186,106What is the price of Hathor (HTR) today in PGK?