Fear and greed index: 28/100 (Fear)

Yesterday's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hathor (HTR) was PGK 0.08366 and yesterday's average price was PGK 0.08643, with a minimum price of PGK 0.08312 and a maximum of PGK 0.09152 (9.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.08366	PGK 78,273,556	935,603,032 HTR
01:00	PGK 0.08359	PGK 78,210,298	935,602,280 HTR
00:00	PGK 0.08349	PGK 78,115,404	935,601,504 HTR
23:00	PGK 0.08312	PGK 77,764,795	935,600,712 HTR
22:00	PGK 0.08437	PGK 78,937,066	935,599,480 HTR
21:00	PGK 0.08718	PGK 81,563,712	935,599,120 HTR
20:00	PGK 0.08577	PGK 80,248,752	935,598,416 HTR
19:00	PGK 0.08537	PGK 79,876,611	935,597,696 HTR
18:00	PGK 0.08635	PGK 80,785,645	935,596,488 HTR
17:00	PGK 0.08612	PGK 80,571,676	935,595,600 HTR
16:00	PGK 0.08657	PGK 80,991,193	935,594,336 HTR
15:00	PGK 0.08610	PGK 80,558,914	935,593,512 HTR
14:00	PGK 0.08687	PGK 81,276,510	935,592,624 HTR
13:00	PGK 0.08645	PGK 80,879,694	935,591,344 HTR
12:00	PGK 0.08734	PGK 81,714,723	935,590,536 HTR
11:00	PGK 0.08693	PGK 81,332,335	935,589,792 HTR
10:00	PGK 0.08667	PGK 81,085,214	935,588,608 HTR
09:00	PGK 0.08697	PGK 81,370,568	935,587,832 HTR
08:00	PGK 0.08703	PGK 81,421,758	935,586,552 HTR
07:00	PGK 0.08665	PGK 81,066,888	935,585,792 HTR
06:00	PGK 0.08730	PGK 81,676,185	935,584,976 HTR
05:00	PGK 0.08780	PGK 82,140,832	935,583,800 HTR
04:00	PGK 0.09103	PGK 85,167,531	935,582,632 HTR
03:00	PGK 0.09152	PGK 85,621,634	935,581,856 HTR

What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hathor (HTR) was PGK 78,273,556 with a supply of 935,627,712. Yesterday's lowest marketcap value was PGK 77,764,795 and the maximum value was PGK 85,621,634

What is the price of Hathor (HTR) today in PGK?