What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hathor (HTR) was
PGK 0.05714 and yesterday's average price was PGK 0.05723, with a minimum price of
PGK 0.05668 and a maximum of
PGK 0.05752 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.05714 | PGK 53,577,842 | 937,588,560 HTR |
08:00 | PGK 0.05716 | PGK 53,592,380 | 937,587,336 HTR |
07:00 | PGK 0.05714 | PGK 53,574,578 | 937,586,584 HTR |
06:00 | PGK 0.05751 | PGK 53,924,013 | 937,585,848 HTR |
05:00 | PGK 0.05752 | PGK 53,931,108 | 937,584,560 HTR |
04:00 | PGK 0.05719 | PGK 53,616,680 | 937,583,632 HTR |
03:00 | PGK 0.05716 | PGK 53,591,987 | 937,582,440 HTR |
02:00 | PGK 0.05711 | PGK 53,543,090 | 937,581,640 HTR |
01:00 | PGK 0.05705 | PGK 53,488,602 | 937,580,504 HTR |
00:00 | PGK 0.05711 | PGK 53,545,370 | 937,579,648 HTR |
23:00 | PGK 0.05703 | PGK 53,471,979 | 937,578,856 HTR |
22:00 | PGK 0.05704 | PGK 53,483,795 | 937,577,640 HTR |
21:00 | PGK 0.05709 | PGK 53,521,855 | 937,576,784 HTR |
20:00 | PGK 0.05709 | PGK 53,522,823 | 937,575,608 HTR |
19:00 | PGK 0.05704 | PGK 53,475,579 | 937,574,832 HTR |
18:00 | PGK 0.05668 | PGK 53,142,734 | 937,573,992 HTR |
17:00 | PGK 0.05726 | PGK 53,686,986 | 937,573,112 HTR |
16:00 | PGK 0.05743 | PGK 53,841,337 | 937,572,296 HTR |
15:00 | PGK 0.05739 | PGK 53,804,961 | 937,571,424 HTR |
14:00 | PGK 0.05748 | PGK 53,894,930 | 937,570,080 HTR |
13:00 | PGK 0.05750 | PGK 53,914,157 | 937,569,280 HTR |
12:00 | PGK 0.05749 | PGK 53,899,822 | 937,568,480 HTR |
11:00 | PGK 0.05749 | PGK 53,904,613 | 937,567,256 HTR |
10:00 | PGK 0.05749 | PGK 53,897,328 | 937,566,440 HTR |
What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hathor (HTR) was
PGK 53,577,842 with a supply of 937,611,944. Yesterday's lowest marketcap value was
PGK 53,142,734 and the maximum value was
PGK 53,931,108What is the price of Hathor (HTR) today in PGK?