What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hathor (HTR) was
PGK 0.1606 and yesterday's average price was PGK 0.1632, with a minimum price of
PGK 0.1600 and a maximum of
PGK 0.1671 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.1606 | PGK 149,529,861 | 931,124,648 HTR |
05:00 | PGK 0.1605 | PGK 149,411,765 | 931,123,208 HTR |
04:00 | PGK 0.1600 | PGK 148,963,181 | 931,122,512 HTR |
03:00 | PGK 0.1601 | PGK 149,080,645 | 931,121,672 HTR |
02:00 | PGK 0.1613 | PGK 150,147,278 | 931,120,552 HTR |
01:00 | PGK 0.1618 | PGK 150,637,673 | 931,119,960 HTR |
00:00 | PGK 0.1632 | PGK 151,937,463 | 931,118,928 HTR |
23:00 | PGK 0.1649 | PGK 153,557,183 | 931,117,584 HTR |
22:00 | PGK 0.1660 | PGK 154,573,844 | 931,117,024 HTR |
21:00 | PGK 0.1671 | PGK 155,566,591 | 931,116,008 HTR |
20:00 | PGK 0.1641 | PGK 152,815,754 | 931,115,312 HTR |
19:00 | PGK 0.1652 | PGK 153,805,201 | 931,113,992 HTR |
18:00 | PGK 0.1652 | PGK 153,829,973 | 931,113,272 HTR |
17:00 | PGK 0.1657 | PGK 154,286,114 | 931,112,216 HTR |
16:00 | PGK 0.1652 | PGK 153,787,226 | 931,111,472 HTR |
15:00 | PGK 0.1654 | PGK 154,003,976 | 931,110,088 HTR |
14:00 | PGK 0.1650 | PGK 153,659,333 | 931,109,224 HTR |
13:00 | PGK 0.1650 | PGK 153,637,483 | 931,108,408 HTR |
12:00 | PGK 0.1642 | PGK 152,881,443 | 931,107,448 HTR |
11:00 | PGK 0.1621 | PGK 150,954,684 | 931,106,424 HTR |
10:00 | PGK 0.1620 | PGK 150,812,090 | 931,105,432 HTR |
09:00 | PGK 0.1608 | PGK 149,725,640 | 931,104,800 HTR |
08:00 | PGK 0.1612 | PGK 150,128,094 | 931,103,920 HTR |
07:00 | PGK 0.1604 | PGK 149,379,459 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hathor (HTR) was
PGK 149,529,861 with a supply of 931,148,080. Yesterday's lowest marketcap value was
PGK 148,963,181 and the maximum value was
PGK 155,566,591What is the price of Hathor (HTR) today in PGK?