Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hathor (HTR) was PGK 0.1110 and yesterday's average price was PGK 0.1109, with a minimum price of PGK 0.1087 and a maximum of PGK 0.1172 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PGK 0.1110	PGK 104,006,692	936,646,232 HTR
10:00	PGK 0.1111	PGK 104,091,180	936,645,056 HTR
09:00	PGK 0.1115	PGK 104,444,758	936,644,240 HTR
08:00	PGK 0.1111	PGK 104,072,181	936,643,128 HTR
07:00	PGK 0.1115	PGK 104,412,827	936,642,280 HTR
06:00	PGK 0.1092	PGK 102,249,873	936,641,520 HTR
05:00	PGK 0.1091	PGK 102,226,284	936,640,280 HTR
04:00	PGK 0.1087	PGK 101,835,440	936,639,448 HTR
03:00	PGK 0.1087	PGK 101,784,326	936,638,688 HTR
02:00	PGK 0.1094	PGK 102,434,880	936,637,472 HTR
01:00	PGK 0.1094	PGK 102,462,274	936,636,632 HTR
00:00	PGK 0.1090	PGK 102,093,989	936,635,368 HTR
23:00	PGK 0.1090	PGK 102,113,180	936,634,528 HTR
22:00	PGK 0.1093	PGK 102,409,697	936,633,784 HTR
21:00	PGK 0.1090	PGK 102,106,648	936,632,608 HTR
20:00	PGK 0.1094	PGK 102,441,955	936,631,784 HTR
19:00	PGK 0.1090	PGK 102,131,422	936,630,992 HTR
18:00	PGK 0.1095	PGK 102,552,297	936,629,792 HTR
17:00	PGK 0.1095	PGK 102,516,159	936,629,008 HTR
16:00	PGK 0.1137	PGK 106,480,506	936,628,136 HTR
15:00	PGK 0.1141	PGK 106,907,954	936,627,048 HTR
14:00	PGK 0.1141	PGK 106,889,744	936,626,216 HTR
13:00	PGK 0.1172	PGK 109,801,715	936,625,016 HTR
12:00	PGK 0.1169	PGK 109,499,888	936,624,248 HTR

What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hathor (HTR) was PGK 104,006,692 with a supply of 936,669,928. Yesterday's lowest marketcap value was PGK 101,784,326 and the maximum value was PGK 109,801,715

What is the price of Hathor (HTR) today in PGK?