Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hathor (HTR) was PGK 0.07953 and yesterday's average price was PGK 0.07926, with a minimum price of PGK 0.07904 and a maximum of PGK 0.07993 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 0.07953	PGK 74,528,818	937,112,128 HTR
15:00	PGK 0.07993	PGK 74,903,755	937,110,856 HTR
14:00	PGK 0.07955	PGK 74,551,549	937,110,048 HTR
13:00	PGK 0.07921	PGK 74,223,967	937,109,256 HTR
12:00	PGK 0.07926	PGK 74,271,839	937,108,432 HTR
11:00	PGK 0.07920	PGK 74,220,842	937,107,320 HTR
10:00	PGK 0.07916	PGK 74,179,063	937,106,520 HTR
09:00	PGK 0.07919	PGK 74,205,717	937,105,272 HTR
08:00	PGK 0.07915	PGK 74,172,262	937,104,480 HTR
07:00	PGK 0.07917	PGK 74,187,504	937,103,632 HTR
06:00	PGK 0.07917	PGK 74,193,243	937,102,400 HTR
05:00	PGK 0.07916	PGK 74,184,460	937,101,552 HTR
04:00	PGK 0.07925	PGK 74,269,873	937,100,752 HTR
03:00	PGK 0.07926	PGK 74,271,936	937,099,576 HTR
02:00	PGK 0.07933	PGK 74,341,041	937,098,680 HTR
01:00	PGK 0.07932	PGK 74,328,945	937,097,528 HTR
00:00	PGK 0.07917	PGK 74,188,868	937,096,656 HTR
23:00	PGK 0.07917	PGK 74,190,109	937,095,856 HTR
22:00	PGK 0.07915	PGK 74,173,544	937,094,616 HTR
21:00	PGK 0.07913	PGK 74,153,951	937,093,864 HTR
20:00	PGK 0.07942	PGK 74,425,213	937,092,704 HTR
19:00	PGK 0.07927	PGK 74,284,663	937,091,896 HTR
18:00	PGK 0.07904	PGK 74,067,028	937,091,040 HTR
17:00	PGK 0.07914	PGK 74,160,040	937,089,832 HTR

What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hathor (HTR) was PGK 74,528,818 with a supply of 937,136,216. Yesterday's lowest marketcap value was PGK 74,067,028 and the maximum value was PGK 74,903,755

What is the price of Hathor (HTR) today in PGK?