Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Hathor (HTR) was PGK 0.1189 and yesterday's average price was PGK 0.1165, with a minimum price of PGK 0.1097 and a maximum of PGK 0.1204 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 0.1189	PGK 111,262,512	936,073,304 HTR
11:00	PGK 0.1191	PGK 111,463,453	936,072,520 HTR
10:00	PGK 0.1195	PGK 111,892,561	936,071,320 HTR
09:00	PGK 0.1198	PGK 112,135,371	936,070,536 HTR
08:00	PGK 0.1199	PGK 112,230,320	936,069,384 HTR
07:00	PGK 0.1198	PGK 112,185,192	936,068,584 HTR
06:00	PGK 0.1203	PGK 112,585,217	936,067,392 HTR
05:00	PGK 0.1202	PGK 112,481,701	936,066,536 HTR
04:00	PGK 0.1204	PGK 112,736,703	936,065,392 HTR
03:00	PGK 0.1204	PGK 112,706,064	936,064,592 HTR
02:00	PGK 0.1185	PGK 110,944,854	936,063,808 HTR
01:00	PGK 0.1179	PGK 110,335,522	936,062,712 HTR
00:00	PGK 0.1179	PGK 110,371,542	936,061,608 HTR
23:00	PGK 0.1189	PGK 111,324,088	936,060,680 HTR
22:00	PGK 0.1155	PGK 108,148,789	936,059,472 HTR
21:00	PGK 0.1152	PGK 107,869,648	936,058,736 HTR
20:00	PGK 0.1145	PGK 107,142,202	936,057,960 HTR
19:00	PGK 0.1148	PGK 107,455,493	936,056,672 HTR
18:00	PGK 0.1145	PGK 107,160,748	936,055,880 HTR
17:00	PGK 0.1097	PGK 102,691,240	936,055,040 HTR
16:00	PGK 0.1101	PGK 103,027,493	936,053,816 HTR
15:00	PGK 0.1100	PGK 102,941,953	936,052,936 HTR
14:00	PGK 0.1099	PGK 102,874,112	936,051,680 HTR
13:00	PGK 0.1103	PGK 103,271,432	936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Hathor (HTR) was PGK 111,262,512 with a supply of 936,096,616. Yesterday's lowest marketcap value was PGK 102,691,240 and the maximum value was PGK 112,736,703

What is the price of Hathor (HTR) today in PGK?