What was the price of Hathor (HTR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Hathor (HTR) was
DZD 5.45 and yesterday's average price was DZD 5.53, with a minimum price of
DZD 5.42 and a maximum of
DZD 5.66 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 5.45 | DZD 5,069,983,916 | 931,124,648 HTR |
05:00 | DZD 5.44 | DZD 5,065,979,732 | 931,123,208 HTR |
04:00 | DZD 5.42 | DZD 5,050,769,971 | 931,122,512 HTR |
03:00 | DZD 5.43 | DZD 5,054,752,724 | 931,121,672 HTR |
02:00 | DZD 5.47 | DZD 5,090,918,173 | 931,120,552 HTR |
01:00 | DZD 5.49 | DZD 5,107,545,564 | 931,119,960 HTR |
00:00 | DZD 5.53 | DZD 5,151,616,459 | 931,118,928 HTR |
23:00 | DZD 5.59 | DZD 5,206,534,951 | 931,117,584 HTR |
22:00 | DZD 5.63 | DZD 5,241,006,017 | 931,117,024 HTR |
21:00 | DZD 5.66 | DZD 5,274,666,271 | 931,116,008 HTR |
20:00 | DZD 5.56 | DZD 5,181,395,957 | 931,115,312 HTR |
19:00 | DZD 5.60 | DZD 5,214,944,293 | 931,113,992 HTR |
18:00 | DZD 5.60 | DZD 5,215,784,208 | 931,113,272 HTR |
17:00 | DZD 5.62 | DZD 5,231,250,217 | 931,112,216 HTR |
16:00 | DZD 5.60 | DZD 5,214,334,828 | 931,111,472 HTR |
15:00 | DZD 5.61 | DZD 5,221,683,990 | 931,110,088 HTR |
14:00 | DZD 5.60 | DZD 5,209,998,461 | 931,109,224 HTR |
13:00 | DZD 5.59 | DZD 5,209,257,632 | 931,108,408 HTR |
12:00 | DZD 5.57 | DZD 5,183,623,208 | 931,107,448 HTR |
11:00 | DZD 5.50 | DZD 5,118,294,208 | 931,106,424 HTR |
10:00 | DZD 5.49 | DZD 5,113,459,369 | 931,105,432 HTR |
09:00 | DZD 5.45 | DZD 5,076,622,014 | 931,104,800 HTR |
08:00 | DZD 5.47 | DZD 5,090,267,698 | 931,103,920 HTR |
07:00 | DZD 5.44 | DZD 5,064,884,363 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Hathor (HTR) was
DZD 5,069,983,916 with a supply of 931,148,080. Yesterday's lowest marketcap value was
DZD 5,050,769,971 and the maximum value was
DZD 5,274,666,271What is the price of Hathor (HTR) today in DZD?