Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Hathor (HTR) was QAR 0.1064 and yesterday's average price was QAR 0.1043, with a minimum price of QAR 0.09818 and a maximum of QAR 0.1078 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00QAR 0.1064QAR 99,576,632936,073,304 HTR
  11:00QAR 0.1066QAR 99,756,468936,072,520 HTR
  10:00QAR 0.1070QAR 100,140,507936,071,320 HTR
  09:00QAR 0.1072QAR 100,357,815936,070,536 HTR
  08:00QAR 0.1073QAR 100,442,792936,069,384 HTR
  07:00QAR 0.1073QAR 100,402,403936,068,584 HTR
  06:00QAR 0.1076QAR 100,760,413936,067,392 HTR
  05:00QAR 0.1075QAR 100,667,770936,066,536 HTR
  04:00QAR 0.1078QAR 100,895,989936,065,392 HTR
  03:00QAR 0.1078QAR 100,868,568936,064,592 HTR
  02:00QAR 0.1061QAR 99,292,338936,063,808 HTR
  01:00QAR 0.1055QAR 98,747,004936,062,712 HTR
  00:00QAR 0.1055QAR 98,779,241936,061,608 HTR
  23:00QAR 0.1064QAR 99,631,741936,060,680 HTR
  22:00QAR 0.1034QAR 96,789,943936,059,472 HTR
  21:00QAR 0.1031QAR 96,540,120936,058,736 HTR
  20:00QAR 0.1024QAR 95,889,078936,057,960 HTR
  19:00QAR 0.1027QAR 96,169,464936,056,672 HTR
  18:00QAR 0.1025QAR 95,905,675936,055,880 HTR
  17:00QAR 0.09818QAR 91,905,600936,055,040 HTR
  16:00QAR 0.09851QAR 92,206,536936,053,816 HTR
  15:00QAR 0.09842QAR 92,129,980936,052,936 HTR
  14:00QAR 0.09836QAR 92,069,264936,051,680 HTR
  13:00QAR 0.09874QAR 92,424,854936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Hathor (HTR) was QAR 99,576,632 with a supply of 936,096,616. Yesterday's lowest marketcap value was QAR 91,905,600 and the maximum value was QAR 100,895,989

What is the price of Hathor (HTR) today in QAR?