What was the price of Hathor (HTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Hathor (HTR) was
QAR 0.07158 and yesterday's average price was QAR 0.07104, with a minimum price of
QAR 0.07087 and a maximum of
QAR 0.07159 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | QAR 0.07158 | QAR 67,083,067 | 937,114,088 HTR |
17:00 | QAR 0.07121 | QAR 66,735,823 | 937,112,928 HTR |
16:00 | QAR 0.07123 | QAR 66,751,819 | 937,112,128 HTR |
15:00 | QAR 0.07159 | QAR 67,087,631 | 937,110,856 HTR |
14:00 | QAR 0.07125 | QAR 66,772,178 | 937,110,048 HTR |
13:00 | QAR 0.07094 | QAR 66,478,778 | 937,109,256 HTR |
12:00 | QAR 0.07099 | QAR 66,521,654 | 937,108,432 HTR |
11:00 | QAR 0.07094 | QAR 66,475,979 | 937,107,320 HTR |
10:00 | QAR 0.07090 | QAR 66,438,560 | 937,106,520 HTR |
09:00 | QAR 0.07092 | QAR 66,462,433 | 937,105,272 HTR |
08:00 | QAR 0.07089 | QAR 66,432,468 | 937,104,480 HTR |
07:00 | QAR 0.07091 | QAR 66,446,120 | 937,103,632 HTR |
06:00 | QAR 0.07091 | QAR 66,451,260 | 937,102,400 HTR |
05:00 | QAR 0.07090 | QAR 66,443,393 | 937,101,552 HTR |
04:00 | QAR 0.07098 | QAR 66,519,894 | 937,100,752 HTR |
03:00 | QAR 0.07099 | QAR 66,521,742 | 937,099,576 HTR |
02:00 | QAR 0.07105 | QAR 66,583,635 | 937,098,680 HTR |
01:00 | QAR 0.07104 | QAR 66,572,802 | 937,097,528 HTR |
00:00 | QAR 0.07091 | QAR 66,447,341 | 937,096,656 HTR |
23:00 | QAR 0.07091 | QAR 66,448,453 | 937,095,856 HTR |
22:00 | QAR 0.07089 | QAR 66,433,617 | 937,094,616 HTR |
21:00 | QAR 0.07087 | QAR 66,416,068 | 937,093,864 HTR |
20:00 | QAR 0.07113 | QAR 66,659,024 | 937,092,704 HTR |
19:00 | QAR 0.07100 | QAR 66,533,141 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Hathor (HTR) was
QAR 67,083,067 with a supply of 937,137,800. Yesterday's lowest marketcap value was
QAR 66,416,068 and the maximum value was
QAR 67,087,631What is the price of Hathor (HTR) today in QAR?