What was the price of Hathor (HTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Hathor (HTR) was
QAR 0.1064 and yesterday's average price was QAR 0.1043, with a minimum price of
QAR 0.09818 and a maximum of
QAR 0.1078 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 0.1064 | QAR 99,576,632 | 936,073,304 HTR |
11:00 | QAR 0.1066 | QAR 99,756,468 | 936,072,520 HTR |
10:00 | QAR 0.1070 | QAR 100,140,507 | 936,071,320 HTR |
09:00 | QAR 0.1072 | QAR 100,357,815 | 936,070,536 HTR |
08:00 | QAR 0.1073 | QAR 100,442,792 | 936,069,384 HTR |
07:00 | QAR 0.1073 | QAR 100,402,403 | 936,068,584 HTR |
06:00 | QAR 0.1076 | QAR 100,760,413 | 936,067,392 HTR |
05:00 | QAR 0.1075 | QAR 100,667,770 | 936,066,536 HTR |
04:00 | QAR 0.1078 | QAR 100,895,989 | 936,065,392 HTR |
03:00 | QAR 0.1078 | QAR 100,868,568 | 936,064,592 HTR |
02:00 | QAR 0.1061 | QAR 99,292,338 | 936,063,808 HTR |
01:00 | QAR 0.1055 | QAR 98,747,004 | 936,062,712 HTR |
00:00 | QAR 0.1055 | QAR 98,779,241 | 936,061,608 HTR |
23:00 | QAR 0.1064 | QAR 99,631,741 | 936,060,680 HTR |
22:00 | QAR 0.1034 | QAR 96,789,943 | 936,059,472 HTR |
21:00 | QAR 0.1031 | QAR 96,540,120 | 936,058,736 HTR |
20:00 | QAR 0.1024 | QAR 95,889,078 | 936,057,960 HTR |
19:00 | QAR 0.1027 | QAR 96,169,464 | 936,056,672 HTR |
18:00 | QAR 0.1025 | QAR 95,905,675 | 936,055,880 HTR |
17:00 | QAR 0.09818 | QAR 91,905,600 | 936,055,040 HTR |
16:00 | QAR 0.09851 | QAR 92,206,536 | 936,053,816 HTR |
15:00 | QAR 0.09842 | QAR 92,129,980 | 936,052,936 HTR |
14:00 | QAR 0.09836 | QAR 92,069,264 | 936,051,680 HTR |
13:00 | QAR 0.09874 | QAR 92,424,854 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Hathor (HTR) was
QAR 99,576,632 with a supply of 936,096,616. Yesterday's lowest marketcap value was
QAR 91,905,600 and the maximum value was
QAR 100,895,989What is the price of Hathor (HTR) today in QAR?