What was the price of Hathor (HTR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Hathor (HTR) was
QAR 0.1500 and yesterday's average price was QAR 0.1525, with a minimum price of
QAR 0.1495 and a maximum of
QAR 0.1561 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.1500 | QAR 139,711,895 | 931,124,648 HTR |
05:00 | QAR 0.1499 | QAR 139,601,553 | 931,123,208 HTR |
04:00 | QAR 0.1495 | QAR 139,182,423 | 931,122,512 HTR |
03:00 | QAR 0.1496 | QAR 139,292,174 | 931,121,672 HTR |
02:00 | QAR 0.1507 | QAR 140,288,774 | 931,120,552 HTR |
01:00 | QAR 0.1512 | QAR 140,746,970 | 931,119,960 HTR |
00:00 | QAR 0.1525 | QAR 141,961,417 | 931,118,928 HTR |
23:00 | QAR 0.1541 | QAR 143,474,788 | 931,117,584 HTR |
22:00 | QAR 0.1551 | QAR 144,424,696 | 931,117,024 HTR |
21:00 | QAR 0.1561 | QAR 145,352,260 | 931,116,008 HTR |
20:00 | QAR 0.1533 | QAR 142,782,041 | 931,115,312 HTR |
19:00 | QAR 0.1543 | QAR 143,706,521 | 931,113,992 HTR |
18:00 | QAR 0.1544 | QAR 143,729,667 | 931,113,272 HTR |
17:00 | QAR 0.1548 | QAR 144,155,858 | 931,112,216 HTR |
16:00 | QAR 0.1543 | QAR 143,689,727 | 931,111,472 HTR |
15:00 | QAR 0.1545 | QAR 143,892,245 | 931,110,088 HTR |
14:00 | QAR 0.1542 | QAR 143,570,231 | 931,109,224 HTR |
13:00 | QAR 0.1542 | QAR 143,549,816 | 931,108,408 HTR |
12:00 | QAR 0.1534 | QAR 142,843,416 | 931,107,448 HTR |
11:00 | QAR 0.1515 | QAR 141,043,166 | 931,106,424 HTR |
10:00 | QAR 0.1513 | QAR 140,909,934 | 931,105,432 HTR |
09:00 | QAR 0.1502 | QAR 139,894,819 | 931,104,800 HTR |
08:00 | QAR 0.1507 | QAR 140,270,849 | 931,103,920 HTR |
07:00 | QAR 0.1499 | QAR 139,571,369 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Hathor (HTR) was
QAR 139,711,895 with a supply of 931,148,080. Yesterday's lowest marketcap value was
QAR 139,182,423 and the maximum value was
QAR 145,352,260What is the price of Hathor (HTR) today in QAR?