What was the price of Hathor (HTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Hathor (HTR) was
JOD 0.01497 and yesterday's average price was JOD 0.01542, with a minimum price of
JOD 0.01490 and a maximum of
JOD 0.01608 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.01497 | JOD 14,007,880 | 935,598,416 HTR |
19:00 | JOD 0.01490 | JOD 13,942,920 | 935,597,696 HTR |
18:00 | JOD 0.01507 | JOD 14,101,597 | 935,596,488 HTR |
17:00 | JOD 0.01503 | JOD 14,064,248 | 935,595,600 HTR |
16:00 | JOD 0.01511 | JOD 14,137,477 | 935,594,336 HTR |
15:00 | JOD 0.01503 | JOD 14,062,020 | 935,593,512 HTR |
14:00 | JOD 0.01516 | JOD 14,187,281 | 935,592,624 HTR |
13:00 | JOD 0.01509 | JOD 14,118,014 | 935,591,344 HTR |
12:00 | JOD 0.01525 | JOD 14,263,773 | 935,590,536 HTR |
11:00 | JOD 0.01517 | JOD 14,197,025 | 935,589,792 HTR |
10:00 | JOD 0.01513 | JOD 14,153,889 | 935,588,608 HTR |
09:00 | JOD 0.01518 | JOD 14,203,699 | 935,587,832 HTR |
08:00 | JOD 0.01519 | JOD 14,212,635 | 935,586,552 HTR |
07:00 | JOD 0.01512 | JOD 14,150,690 | 935,585,792 HTR |
06:00 | JOD 0.01524 | JOD 14,257,046 | 935,584,976 HTR |
05:00 | JOD 0.01533 | JOD 14,338,153 | 935,583,800 HTR |
04:00 | JOD 0.01589 | JOD 14,866,481 | 935,582,632 HTR |
03:00 | JOD 0.01597 | JOD 14,945,747 | 935,581,856 HTR |
02:00 | JOD 0.01599 | JOD 14,963,843 | 935,581,088 HTR |
01:00 | JOD 0.01605 | JOD 15,012,835 | 935,579,928 HTR |
00:00 | JOD 0.01600 | JOD 14,965,032 | 935,579,176 HTR |
23:00 | JOD 0.01607 | JOD 15,032,092 | 935,578,096 HTR |
22:00 | JOD 0.01606 | JOD 15,022,975 | 935,577,296 HTR |
21:00 | JOD 0.01608 | JOD 15,044,279 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Hathor (HTR) was
JOD 14,007,880 with a supply of 935,621,760. Yesterday's lowest marketcap value was
JOD 13,942,920 and the maximum value was
JOD 15,044,279What is the price of Hathor (HTR) today in JOD?