What was the price of Hathor (HTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Hathor (HTR) was
JOD 0.02916 and yesterday's average price was JOD 0.02964, with a minimum price of
JOD 0.02905 and a maximum of
JOD 0.03034 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JOD 0.02916 | JOD 27,154,811 | 931,124,648 HTR |
05:00 | JOD 0.02914 | JOD 27,133,365 | 931,123,208 HTR |
04:00 | JOD 0.02905 | JOD 27,051,901 | 931,122,512 HTR |
03:00 | JOD 0.02908 | JOD 27,073,233 | 931,121,672 HTR |
02:00 | JOD 0.02928 | JOD 27,266,935 | 931,120,552 HTR |
01:00 | JOD 0.02938 | JOD 27,355,991 | 931,119,960 HTR |
00:00 | JOD 0.02963 | JOD 27,592,035 | 931,118,928 HTR |
23:00 | JOD 0.02995 | JOD 27,886,178 | 931,117,584 HTR |
22:00 | JOD 0.03015 | JOD 28,070,805 | 931,117,024 HTR |
21:00 | JOD 0.03034 | JOD 28,251,089 | 931,116,008 HTR |
20:00 | JOD 0.02980 | JOD 27,751,533 | 931,115,312 HTR |
19:00 | JOD 0.03000 | JOD 27,931,218 | 931,113,992 HTR |
18:00 | JOD 0.03000 | JOD 27,935,717 | 931,113,272 HTR |
17:00 | JOD 0.03009 | JOD 28,018,553 | 931,112,216 HTR |
16:00 | JOD 0.02999 | JOD 27,927,954 | 931,111,472 HTR |
15:00 | JOD 0.03004 | JOD 27,967,316 | 931,110,088 HTR |
14:00 | JOD 0.02997 | JOD 27,904,728 | 931,109,224 HTR |
13:00 | JOD 0.02997 | JOD 27,900,760 | 931,108,408 HTR |
12:00 | JOD 0.02982 | JOD 27,763,463 | 931,107,448 HTR |
11:00 | JOD 0.02944 | JOD 27,413,561 | 931,106,424 HTR |
10:00 | JOD 0.02941 | JOD 27,387,665 | 931,105,432 HTR |
09:00 | JOD 0.02920 | JOD 27,190,365 | 931,104,800 HTR |
08:00 | JOD 0.02928 | JOD 27,263,451 | 931,103,920 HTR |
07:00 | JOD 0.02913 | JOD 27,127,498 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Hathor (HTR) was
JOD 27,154,811 with a supply of 931,147,664. Yesterday's lowest marketcap value was
JOD 27,051,901 and the maximum value was
JOD 28,251,089What is the price of Hathor (HTR) today in JOD?