Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Hathor (HTR) was JOD 0.01386 and yesterday's average price was JOD 0.01382, with a minimum price of JOD 0.01378 and a maximum of JOD 0.01392 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JOD 0.01386JOD 12,984,854937,114,968 HTR
  18:00JOD 0.01392JOD 13,047,457937,114,088 HTR
  17:00JOD 0.01385JOD 12,979,919937,112,928 HTR
  16:00JOD 0.01385JOD 12,983,030937,112,128 HTR
  15:00JOD 0.01392JOD 13,048,345937,110,856 HTR
  14:00JOD 0.01386JOD 12,986,990937,110,048 HTR
  13:00JOD 0.01380JOD 12,929,925937,109,256 HTR
  12:00JOD 0.01381JOD 12,938,264937,108,432 HTR
  11:00JOD 0.01380JOD 12,929,380937,107,320 HTR
  10:00JOD 0.01379JOD 12,922,102937,106,520 HTR
  09:00JOD 0.01379JOD 12,926,745937,105,272 HTR
  08:00JOD 0.01379JOD 12,920,917937,104,480 HTR
  07:00JOD 0.01379JOD 12,923,573937,103,632 HTR
  06:00JOD 0.01379JOD 12,924,572937,102,400 HTR
  05:00JOD 0.01379JOD 12,923,042937,101,552 HTR
  04:00JOD 0.01381JOD 12,937,921937,100,752 HTR
  03:00JOD 0.01381JOD 12,938,281937,099,576 HTR
  02:00JOD 0.01382JOD 12,950,319937,098,680 HTR
  01:00JOD 0.01382JOD 12,948,212937,097,528 HTR
  00:00JOD 0.01379JOD 12,923,810937,096,656 HTR
  23:00JOD 0.01379JOD 12,924,026937,095,856 HTR
  22:00JOD 0.01379JOD 12,921,141937,094,616 HTR
  21:00JOD 0.01378JOD 12,917,728937,093,864 HTR
  20:00JOD 0.01384JOD 12,964,982937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Hathor (HTR) was JOD 12,984,854 with a supply of 937,138,248. Yesterday's lowest marketcap value was JOD 12,917,728 and the maximum value was JOD 13,048,345

What is the price of Hathor (HTR) today in JOD?