What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Hathor (HTR) was
ERN 0.6174 and yesterday's average price was ERN 0.6274, with a minimum price of
ERN 0.6151 and a maximum of
ERN 0.6423 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.6174 | ERN 574,867,215 | 931,124,648 HTR |
05:00 | ERN 0.6169 | ERN 574,413,195 | 931,123,208 HTR |
04:00 | ERN 0.6151 | ERN 572,688,615 | 931,122,512 HTR |
03:00 | ERN 0.6155 | ERN 573,140,205 | 931,121,672 HTR |
02:00 | ERN 0.6199 | ERN 577,240,875 | 931,120,552 HTR |
01:00 | ERN 0.6220 | ERN 579,126,195 | 931,119,960 HTR |
00:00 | ERN 0.6273 | ERN 584,123,235 | 931,118,928 HTR |
23:00 | ERN 0.6340 | ERN 590,350,245 | 931,117,584 HTR |
22:00 | ERN 0.6382 | ERN 594,258,795 | 931,117,024 HTR |
21:00 | ERN 0.6423 | ERN 598,075,410 | 931,116,008 HTR |
20:00 | ERN 0.6310 | ERN 587,499,825 | 931,115,312 HTR |
19:00 | ERN 0.6350 | ERN 591,303,750 | 931,113,992 HTR |
18:00 | ERN 0.6352 | ERN 591,398,985 | 931,113,272 HTR |
17:00 | ERN 0.6370 | ERN 593,152,620 | 931,112,216 HTR |
16:00 | ERN 0.6350 | ERN 591,234,645 | 931,111,472 HTR |
15:00 | ERN 0.6359 | ERN 592,067,940 | 931,110,088 HTR |
14:00 | ERN 0.6345 | ERN 590,742,960 | 931,109,224 HTR |
13:00 | ERN 0.6344 | ERN 590,658,960 | 931,108,408 HTR |
12:00 | ERN 0.6312 | ERN 587,752,365 | 931,107,448 HTR |
11:00 | ERN 0.6233 | ERN 580,344,945 | 931,106,424 HTR |
10:00 | ERN 0.6227 | ERN 579,796,740 | 931,105,432 HTR |
09:00 | ERN 0.6182 | ERN 575,619,885 | 931,104,800 HTR |
08:00 | ERN 0.6199 | ERN 577,167,120 | 931,103,920 HTR |
07:00 | ERN 0.6168 | ERN 574,288,995 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Hathor (HTR) was
ERN 574,867,215 with a supply of 931,147,664. Yesterday's lowest marketcap value was
ERN 572,688,615 and the maximum value was
ERN 598,075,410What is the price of Hathor (HTR) today in ERN?