Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hathor (HTR) was ERN 0.4325 and yesterday's average price was ERN 0.4325, with a minimum price of ERN 0.4040 and a maximum of ERN 0.4435 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.4325	ERN 404,838,135	936,076,144 HTR
14:00	ERN 0.4331	ERN 405,402,225	936,075,408 HTR
13:00	ERN 0.4351	ERN 407,255,340	936,074,184 HTR
12:00	ERN 0.4377	ERN 409,724,175	936,073,304 HTR
11:00	ERN 0.4385	ERN 410,464,140	936,072,520 HTR
10:00	ERN 0.4402	ERN 412,044,330	936,071,320 HTR
09:00	ERN 0.4411	ERN 412,938,480	936,070,536 HTR
08:00	ERN 0.4415	ERN 413,288,130	936,069,384 HTR
07:00	ERN 0.4413	ERN 413,121,945	936,068,584 HTR
06:00	ERN 0.4429	ERN 414,595,035	936,067,392 HTR
05:00	ERN 0.4425	ERN 414,213,840	936,066,536 HTR
04:00	ERN 0.4435	ERN 415,152,885	936,065,392 HTR
03:00	ERN 0.4434	ERN 415,040,055	936,064,592 HTR
02:00	ERN 0.4365	ERN 408,554,400	936,063,808 HTR
01:00	ERN 0.4341	ERN 406,310,535	936,062,712 HTR
00:00	ERN 0.4342	ERN 406,443,180	936,061,608 HTR
23:00	ERN 0.4380	ERN 409,950,930	936,060,680 HTR
22:00	ERN 0.4255	ERN 398,257,890	936,059,472 HTR
21:00	ERN 0.4244	ERN 397,229,955	936,058,736 HTR
20:00	ERN 0.4215	ERN 394,551,135	936,057,960 HTR
19:00	ERN 0.4227	ERN 395,704,830	936,056,672 HTR
18:00	ERN 0.4216	ERN 394,619,430	936,055,880 HTR
17:00	ERN 0.4040	ERN 378,160,470	936,055,040 HTR
16:00	ERN 0.4053	ERN 379,398,720	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hathor (HTR) was ERN 404,838,135 with a supply of 936,099,584. Yesterday's lowest marketcap value was ERN 378,160,470 and the maximum value was ERN 415,152,885

What is the price of Hathor (HTR) today in ERN?