Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hathor (HTR) was ERN 0.5633 and yesterday's average price was ERN 0.5661, with a minimum price of ERN 0.5623 and a maximum of ERN 0.5716 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.5633	ERN 526,567,170	934,707,960 HTR
02:00	ERN 0.5661	ERN 529,143,060	934,707,168 HTR
01:00	ERN 0.5637	ERN 526,939,950	934,706,184 HTR
00:00	ERN 0.5630	ERN 526,232,925	934,705,360 HTR
23:00	ERN 0.5646	ERN 527,778,555	934,704,328 HTR
22:00	ERN 0.5676	ERN 530,532,360	934,703,648 HTR
21:00	ERN 0.5631	ERN 526,350,105	934,702,424 HTR
20:00	ERN 0.5678	ERN 530,691,660	934,701,320 HTR
19:00	ERN 0.5699	ERN 532,700,145	934,700,584 HTR
18:00	ERN 0.5678	ERN 530,698,230	934,699,360 HTR
17:00	ERN 0.5690	ERN 531,822,615	934,698,608 HTR
16:00	ERN 0.5716	ERN 534,301,305	934,697,512 HTR
15:00	ERN 0.5707	ERN 533,407,215	934,696,720 HTR
14:00	ERN 0.5706	ERN 533,352,105	934,695,592 HTR
13:00	ERN 0.5667	ERN 529,734,660	934,694,848 HTR
12:00	ERN 0.5638	ERN 526,982,625	934,693,624 HTR
11:00	ERN 0.5661	ERN 529,158,750	934,692,480 HTR
10:00	ERN 0.5655	ERN 528,532,965	934,691,672 HTR
09:00	ERN 0.5658	ERN 528,829,770	934,690,616 HTR
08:00	ERN 0.5634	ERN 526,640,460	934,689,904 HTR
07:00	ERN 0.5664	ERN 529,430,700	934,689,008 HTR
06:00	ERN 0.5655	ERN 528,527,400	934,687,960 HTR
05:00	ERN 0.5623	ERN 525,587,295	934,686,800 HTR
04:00	ERN 0.5628	ERN 526,085,025	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hathor (HTR) was ERN 526,567,170 with a supply of 934,731,432. Yesterday's lowest marketcap value was ERN 525,587,295 and the maximum value was ERN 534,301,305

What is the price of Hathor (HTR) today in ERN?