Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hathor (HTR) was ERN 0.3168 and yesterday's average price was ERN 0.3262, with a minimum price of ERN 0.3153 and a maximum of ERN 0.3402 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.3168	ERN 296,358,525	935,598,416 HTR
19:00	ERN 0.3153	ERN 294,984,210	935,597,696 HTR
18:00	ERN 0.3189	ERN 298,341,270	935,596,488 HTR
17:00	ERN 0.3180	ERN 297,551,085	935,595,600 HTR
16:00	ERN 0.3197	ERN 299,100,360	935,594,336 HTR
15:00	ERN 0.3180	ERN 297,503,955	935,593,512 HTR
14:00	ERN 0.3208	ERN 300,154,035	935,592,624 HTR
13:00	ERN 0.3193	ERN 298,688,595	935,591,344 HTR
12:00	ERN 0.3225	ERN 301,772,355	935,590,536 HTR
11:00	ERN 0.3210	ERN 300,360,195	935,589,792 HTR
10:00	ERN 0.3201	ERN 299,447,580	935,588,608 HTR
09:00	ERN 0.3212	ERN 300,501,390	935,587,832 HTR
08:00	ERN 0.3214	ERN 300,690,435	935,586,552 HTR
07:00	ERN 0.3200	ERN 299,379,900	935,585,792 HTR
06:00	ERN 0.3224	ERN 301,630,035	935,584,976 HTR
05:00	ERN 0.3242	ERN 303,345,975	935,583,800 HTR
04:00	ERN 0.3362	ERN 314,523,570	935,582,632 HTR
03:00	ERN 0.3380	ERN 316,200,570	935,581,856 HTR
02:00	ERN 0.3384	ERN 316,583,430	935,581,088 HTR
01:00	ERN 0.3395	ERN 317,619,915	935,579,928 HTR
00:00	ERN 0.3384	ERN 316,608,585	935,579,176 HTR
23:00	ERN 0.3399	ERN 318,027,330	935,578,096 HTR
22:00	ERN 0.3397	ERN 317,834,445	935,577,296 HTR
21:00	ERN 0.3402	ERN 318,285,165	935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hathor (HTR) was ERN 296,358,525 with a supply of 935,621,760. Yesterday's lowest marketcap value was ERN 294,984,210 and the maximum value was ERN 318,285,165

What is the price of Hathor (HTR) today in ERN?