Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hathor (HTR) was ERN 0.2132 and yesterday's average price was ERN 0.2119, with a minimum price of ERN 0.2100 and a maximum of ERN 0.2132 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.2132	ERN 199,876,320	937,593,376 HTR
13:00	ERN 0.2105	ERN 197,349,300	937,592,152 HTR
12:00	ERN 0.2117	ERN 198,469,170	937,591,352 HTR
11:00	ERN 0.2129	ERN 199,657,245	937,590,576 HTR
10:00	ERN 0.2130	ERN 199,753,215	937,589,400 HTR
09:00	ERN 0.2117	ERN 198,465,855	937,588,560 HTR
08:00	ERN 0.2117	ERN 198,519,705	937,587,336 HTR
07:00	ERN 0.2117	ERN 198,453,765	937,586,584 HTR
06:00	ERN 0.2130	ERN 199,748,160	937,585,848 HTR
05:00	ERN 0.2131	ERN 199,774,440	937,584,560 HTR
04:00	ERN 0.2118	ERN 198,609,720	937,583,632 HTR
03:00	ERN 0.2117	ERN 198,518,250	937,582,440 HTR
02:00	ERN 0.2115	ERN 198,337,125	937,581,640 HTR
01:00	ERN 0.2113	ERN 198,135,285	937,580,504 HTR
00:00	ERN 0.2116	ERN 198,345,570	937,579,648 HTR
23:00	ERN 0.2113	ERN 198,073,710	937,578,856 HTR
22:00	ERN 0.2113	ERN 198,117,480	937,577,640 HTR
21:00	ERN 0.2115	ERN 198,258,465	937,576,784 HTR
20:00	ERN 0.2115	ERN 198,262,050	937,575,608 HTR
19:00	ERN 0.2113	ERN 198,087,045	937,574,832 HTR
18:00	ERN 0.2100	ERN 196,854,105	937,573,992 HTR
17:00	ERN 0.2121	ERN 198,870,150	937,573,112 HTR
16:00	ERN 0.2127	ERN 199,441,905	937,572,296 HTR
15:00	ERN 0.2126	ERN 199,307,160	937,571,424 HTR

What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hathor (HTR) was ERN 199,876,320 with a supply of 937,616,400. Yesterday's lowest marketcap value was ERN 196,854,105 and the maximum value was ERN 199,876,320

What is the price of Hathor (HTR) today in ERN?