Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hathor (HTR) was ERN 1.09 and yesterday's average price was ERN 0.9910, with a minimum price of ERN 0.8989 and a maximum of ERN 1.16 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 1.09	ERN 1,014,187,995	933,873,056 HTR
18:00	ERN 1.16	ERN 1,079,828,880	933,872,296 HTR
17:00	ERN 1.03	ERN 960,856,440	933,871,520 HTR
16:00	ERN 1.03	ERN 963,461,145	933,870,344 HTR
15:00	ERN 1.02	ERN 956,025,375	933,869,512 HTR
14:00	ERN 1.03	ERN 961,777,635	933,868,384 HTR
13:00	ERN 1.02	ERN 957,028,155	933,867,544 HTR
12:00	ERN 1.02	ERN 954,723,915	933,866,424 HTR
11:00	ERN 1.03	ERN 964,622,205	933,865,672 HTR
10:00	ERN 0.9875	ERN 922,144,620	933,864,568 HTR
09:00	ERN 0.9725	ERN 908,183,370	933,863,816 HTR
08:00	ERN 0.9789	ERN 914,147,625	933,862,688 HTR
07:00	ERN 0.9848	ERN 919,621,350	933,861,880 HTR
06:00	ERN 0.9795	ERN 914,701,800	933,860,760 HTR
05:00	ERN 0.9781	ERN 913,430,100	933,859,672 HTR
04:00	ERN 0.9707	ERN 906,451,335	933,858,832 HTR
03:00	ERN 0.9663	ERN 902,373,315	933,857,648 HTR
02:00	ERN 0.9527	ERN 889,674,990	933,856,912 HTR
01:00	ERN 0.9550	ERN 891,874,785	933,855,800 HTR
00:00	ERN 0.8989	ERN 839,462,280	933,855,040 HTR
23:00	ERN 0.9277	ERN 866,361,525	933,853,936 HTR
22:00	ERN 0.9361	ERN 874,167,810	933,853,144 HTR
21:00	ERN 0.9366	ERN 874,630,845	933,852,024 HTR
20:00	ERN 0.9217	ERN 860,738,370	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hathor (HTR) was ERN 1,014,187,995 with a supply of 933,896,664. Yesterday's lowest marketcap value was ERN 839,462,280 and the maximum value was ERN 1,079,828,880

What is the price of Hathor (HTR) today in ERN?