Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hathor (HTR) was ERN 0.2946 and yesterday's average price was ERN 0.2923, with a minimum price of ERN 0.2916 and a maximum of ERN 0.2946 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.2946	ERN 276,039,285	937,114,088 HTR
17:00	ERN 0.2930	ERN 274,610,415	937,112,928 HTR
16:00	ERN 0.2931	ERN 274,676,235	937,112,128 HTR
15:00	ERN 0.2946	ERN 276,058,065	937,110,856 HTR
14:00	ERN 0.2932	ERN 274,760,010	937,110,048 HTR
13:00	ERN 0.2919	ERN 273,552,705	937,109,256 HTR
12:00	ERN 0.2921	ERN 273,729,135	937,108,432 HTR
11:00	ERN 0.2919	ERN 273,541,185	937,107,320 HTR
10:00	ERN 0.2917	ERN 273,387,210	937,106,520 HTR
09:00	ERN 0.2918	ERN 273,485,445	937,105,272 HTR
08:00	ERN 0.2917	ERN 273,362,145	937,104,480 HTR
07:00	ERN 0.2918	ERN 273,418,320	937,103,632 HTR
06:00	ERN 0.2918	ERN 273,439,470	937,102,400 HTR
05:00	ERN 0.2918	ERN 273,407,100	937,101,552 HTR
04:00	ERN 0.2921	ERN 273,721,890	937,100,752 HTR
03:00	ERN 0.2921	ERN 273,729,495	937,099,576 HTR
02:00	ERN 0.2924	ERN 273,984,180	937,098,680 HTR
01:00	ERN 0.2923	ERN 273,939,600	937,097,528 HTR
00:00	ERN 0.2918	ERN 273,423,345	937,096,656 HTR
23:00	ERN 0.2918	ERN 273,427,920	937,095,856 HTR
22:00	ERN 0.2917	ERN 273,366,870	937,094,616 HTR
21:00	ERN 0.2916	ERN 273,294,660	937,093,864 HTR
20:00	ERN 0.2927	ERN 274,294,395	937,092,704 HTR
19:00	ERN 0.2922	ERN 273,776,400	937,091,896 HTR

What was the marketcap of Hathor (HTR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hathor (HTR) was ERN 276,039,285 with a supply of 937,137,800. Yesterday's lowest marketcap value was ERN 273,294,660 and the maximum value was ERN 276,058,065

What is the price of Hathor (HTR) today in ERN?