Fear and greed index: 27/100 (Fear)

Yesterday's Hathor (HTR) Price in MKD (Macedonian Denar)

1 USD = 56.71 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hathor (HTR) was MKD 1.28 and yesterday's average price was MKD 1.29, with a minimum price of MKD 1.24 and a maximum of MKD 1.35 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MKD 1.28	MKD 1,192,549,189	935,117,848 HTR
23:00	MKD 1.28	MKD 1,198,476,465	935,117,848 HTR
22:00	MKD 1.28	MKD 1,199,538,684	935,114,760 HTR
21:00	MKD 1.28	MKD 1,196,870,772	935,114,760 HTR
20:00	MKD 1.27	MKD 1,186,268,256	935,114,760 HTR
19:00	MKD 1.30	MKD 1,212,337,380	935,113,952 HTR
18:00	MKD 1.32	MKD 1,235,356,181	935,113,072 HTR
17:00	MKD 1.32	MKD 1,230,366,358	935,110,984 HTR
16:00	MKD 1.32	MKD 1,235,562,841	935,110,984 HTR
15:00	MKD 1.34	MKD 1,256,662,388	935,108,512 HTR
14:00	MKD 1.35	MKD 1,266,460,158	935,108,512 HTR
13:00	MKD 1.34	MKD 1,249,372,545	935,106,504 HTR
12:00	MKD 1.31	MKD 1,225,336,950	935,106,504 HTR
11:00	MKD 1.31	MKD 1,228,148,174	935,106,504 HTR
10:00	MKD 1.27	MKD 1,185,007,657	935,104,200 HTR
09:00	MKD 1.26	MKD 1,174,103,716	935,104,200 HTR
08:00	MKD 1.24	MKD 1,158,376,572	935,102,176 HTR
07:00	MKD 1.24	MKD 1,158,685,087	935,102,176 HTR
06:00	MKD 1.24	MKD 1,159,482,177	935,100,704 HTR
05:00	MKD 1.24	MKD 1,157,972,384	935,100,704 HTR
04:00	MKD 1.27	MKD 1,186,765,168	935,099,000 HTR
03:00	MKD 1.27	MKD 1,187,450,705	935,099,000 HTR
02:00	MKD 1.27	MKD 1,184,684,568	935,096,544 HTR
01:00	MKD 1.30	MKD 1,217,251,606	935,096,544 HTR

What was the marketcap of Hathor (HTR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hathor (HTR) was MKD 1,192,549,189 with a supply of 935,137,312. Yesterday's lowest marketcap value was MKD 1,157,972,384 and the maximum value was MKD 1,266,460,158

What is the price of Hathor (HTR) today in MKD?