Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hathor (HTR) was MKD 0.7464 and yesterday's average price was MKD 0.7418, with a minimum price of MKD 0.7351 and a maximum of MKD 0.7464 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.7464	MKD 699,833,622	937,593,376 HTR
13:00	MKD 0.7370	MKD 690,985,682	937,592,152 HTR
12:00	MKD 0.7412	MKD 694,906,721	937,591,352 HTR
11:00	MKD 0.7456	MKD 699,066,567	937,590,576 HTR
10:00	MKD 0.7460	MKD 699,402,590	937,589,400 HTR
09:00	MKD 0.7412	MKD 694,895,114	937,588,560 HTR
08:00	MKD 0.7414	MKD 695,083,660	937,587,336 HTR
07:00	MKD 0.7411	MKD 694,852,783	937,586,584 HTR
06:00	MKD 0.7459	MKD 699,384,891	937,585,848 HTR
05:00	MKD 0.7460	MKD 699,476,906	937,584,560 HTR
04:00	MKD 0.7417	MKD 695,398,833	937,583,632 HTR
03:00	MKD 0.7414	MKD 695,078,566	937,582,440 HTR
02:00	MKD 0.7407	MKD 694,444,387	937,581,640 HTR
01:00	MKD 0.7399	MKD 693,737,678	937,580,504 HTR
00:00	MKD 0.7407	MKD 694,473,956	937,579,648 HTR
23:00	MKD 0.7397	MKD 693,522,083	937,578,856 HTR
22:00	MKD 0.7399	MKD 693,675,337	937,577,640 HTR
21:00	MKD 0.7404	MKD 694,168,972	937,576,784 HTR
20:00	MKD 0.7404	MKD 694,181,524	937,575,608 HTR
19:00	MKD 0.7397	MKD 693,568,774	937,574,832 HTR
18:00	MKD 0.7351	MKD 689,251,840	937,573,992 HTR
17:00	MKD 0.7427	MKD 696,310,685	937,573,112 HTR
16:00	MKD 0.7448	MKD 698,312,590	937,572,296 HTR
15:00	MKD 0.7443	MKD 697,840,803	937,571,424 HTR

What was the marketcap of Hathor (HTR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hathor (HTR) was MKD 699,833,622 with a supply of 937,616,400. Yesterday's lowest marketcap value was MKD 689,251,840 and the maximum value was MKD 699,833,622

What is the price of Hathor (HTR) today in MKD?