Fear and greed index: 29/100 (Fear)

Yesterday's Hathor (HTR) Price in MKD (Macedonian Denar)

1 USD = 54.08 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Hathor (HTR) was MKD 1.22 and yesterday's average price was MKD 1.18, with a minimum price of MKD 1.14 and a maximum of MKD 1.25 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MKD 1.22	MKD 1,139,320,723	935,899,656 HTR
22:00	MKD 1.21	MKD 1,134,299,664	935,898,456 HTR
21:00	MKD 1.22	MKD 1,138,630,718	935,897,728 HTR
20:00	MKD 1.22	MKD 1,138,245,802	935,896,576 HTR
19:00	MKD 1.22	MKD 1,137,592,953	935,895,808 HTR
18:00	MKD 1.21	MKD 1,133,328,151	935,895,040 HTR
17:00	MKD 1.25	MKD 1,169,325,122	935,893,880 HTR
16:00	MKD 1.19	MKD 1,110,198,437	935,892,744 HTR
15:00	MKD 1.19	MKD 1,117,328,993	935,891,856 HTR
14:00	MKD 1.17	MKD 1,091,269,056	935,891,088 HTR
13:00	MKD 1.16	MKD 1,087,550,395	935,889,928 HTR
12:00	MKD 1.17	MKD 1,090,678,998	935,889,128 HTR
11:00	MKD 1.16	MKD 1,090,304,358	935,888,352 HTR
10:00	MKD 1.16	MKD 1,081,559,013	935,887,216 HTR
09:00	MKD 1.16	MKD 1,089,798,617	935,886,368 HTR
08:00	MKD 1.16	MKD 1,089,749,347	935,885,416 HTR
07:00	MKD 1.14	MKD 1,063,551,063	935,884,112 HTR
06:00	MKD 1.15	MKD 1,073,548,400	935,883,304 HTR
05:00	MKD 1.14	MKD 1,071,421,165	935,882,088 HTR
04:00	MKD 1.15	MKD 1,073,918,985	935,881,264 HTR
03:00	MKD 1.14	MKD 1,069,750,290	935,880,400 HTR
02:00	MKD 1.15	MKD 1,075,062,917	935,879,184 HTR
01:00	MKD 1.14	MKD 1,070,185,127	935,878,424 HTR
00:00	MKD 1.16	MKD 1,080,967,387	935,877,264 HTR

What was the marketcap of Hathor (HTR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Hathor (HTR) was MKD 1,139,320,723 with a supply of 935,922,688. Yesterday's lowest marketcap value was MKD 1,063,551,063 and the maximum value was MKD 1,169,325,122

What is the price of Hathor (HTR) today in MKD?