What was the price of Hathor (HTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Hathor (HTR) was
BGN 0.05038 and yesterday's average price was BGN 0.04938, with a minimum price of
BGN 0.04650 and a maximum of
BGN 0.05105 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BGN 0.05038 | BGN 47,159,253 | 936,073,304 HTR |
11:00 | BGN 0.05047 | BGN 47,244,423 | 936,072,520 HTR |
10:00 | BGN 0.05067 | BGN 47,426,302 | 936,071,320 HTR |
09:00 | BGN 0.05078 | BGN 47,529,219 | 936,070,536 HTR |
08:00 | BGN 0.05082 | BGN 47,569,464 | 936,069,384 HTR |
07:00 | BGN 0.05080 | BGN 47,550,336 | 936,068,584 HTR |
06:00 | BGN 0.05098 | BGN 47,719,889 | 936,067,392 HTR |
05:00 | BGN 0.05093 | BGN 47,676,013 | 936,066,536 HTR |
04:00 | BGN 0.05105 | BGN 47,784,097 | 936,065,392 HTR |
03:00 | BGN 0.05103 | BGN 47,771,110 | 936,064,592 HTR |
02:00 | BGN 0.05024 | BGN 47,024,611 | 936,063,808 HTR |
01:00 | BGN 0.04996 | BGN 46,766,343 | 936,062,712 HTR |
00:00 | BGN 0.04998 | BGN 46,781,610 | 936,061,608 HTR |
23:00 | BGN 0.05041 | BGN 47,185,352 | 936,060,680 HTR |
22:00 | BGN 0.04897 | BGN 45,839,483 | 936,059,472 HTR |
21:00 | BGN 0.04884 | BGN 45,721,168 | 936,058,736 HTR |
20:00 | BGN 0.04851 | BGN 45,412,836 | 936,057,960 HTR |
19:00 | BGN 0.04866 | BGN 45,545,626 | 936,056,672 HTR |
18:00 | BGN 0.04852 | BGN 45,420,696 | 936,055,880 HTR |
17:00 | BGN 0.04650 | BGN 43,526,270 | 936,055,040 HTR |
16:00 | BGN 0.04665 | BGN 43,668,793 | 936,053,816 HTR |
15:00 | BGN 0.04661 | BGN 43,632,536 | 936,052,936 HTR |
14:00 | BGN 0.04658 | BGN 43,603,781 | 936,051,680 HTR |
13:00 | BGN 0.04676 | BGN 43,772,188 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Hathor (HTR) was
BGN 47,159,253 with a supply of 936,097,032. Yesterday's lowest marketcap value was
BGN 43,526,270 and the maximum value was
BGN 47,784,097What is the price of Hathor (HTR) today in BGN?