What was the price of Hathor (HTR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Hathor (HTR) was
JPY 2.03 and yesterday's average price was JPY 2.04, with a minimum price of
JPY 2.02 and a maximum of
JPY 2.05 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 2.03 | JPY 1,903,170,866 | 937,592,152 HTR |
12:00 | JPY 2.04 | JPY 1,913,970,519 | 937,591,352 HTR |
11:00 | JPY 2.05 | JPY 1,925,427,918 | 937,590,576 HTR |
10:00 | JPY 2.05 | JPY 1,926,353,421 | 937,589,400 HTR |
09:00 | JPY 2.04 | JPY 1,913,938,550 | 937,588,560 HTR |
08:00 | JPY 2.04 | JPY 1,914,457,862 | 937,587,336 HTR |
07:00 | JPY 2.04 | JPY 1,913,821,958 | 937,586,584 HTR |
06:00 | JPY 2.05 | JPY 1,926,304,672 | 937,585,848 HTR |
05:00 | JPY 2.05 | JPY 1,926,558,108 | 937,584,560 HTR |
04:00 | JPY 2.04 | JPY 1,915,325,936 | 937,583,632 HTR |
03:00 | JPY 2.04 | JPY 1,914,443,830 | 937,582,440 HTR |
02:00 | JPY 2.04 | JPY 1,912,697,121 | 937,581,640 HTR |
01:00 | JPY 2.04 | JPY 1,910,750,643 | 937,580,504 HTR |
00:00 | JPY 2.04 | JPY 1,912,778,562 | 937,579,648 HTR |
23:00 | JPY 2.04 | JPY 1,910,156,835 | 937,578,856 HTR |
22:00 | JPY 2.04 | JPY 1,910,578,938 | 937,577,640 HTR |
21:00 | JPY 2.04 | JPY 1,911,938,550 | 937,576,784 HTR |
20:00 | JPY 2.04 | JPY 1,911,973,123 | 937,575,608 HTR |
19:00 | JPY 2.04 | JPY 1,910,285,433 | 937,574,832 HTR |
18:00 | JPY 2.02 | JPY 1,898,395,371 | 937,573,992 HTR |
17:00 | JPY 2.05 | JPY 1,917,837,437 | 937,573,112 HTR |
16:00 | JPY 2.05 | JPY 1,923,351,251 | 937,572,296 HTR |
15:00 | JPY 2.05 | JPY 1,922,051,815 | 937,571,424 HTR |
14:00 | JPY 2.05 | JPY 1,925,265,760 | 937,570,080 HTR |
What was the marketcap of Hathor (HTR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Hathor (HTR) was
JPY 1,903,170,866 with a supply of 937,616,056. Yesterday's lowest marketcap value was
JPY 1,898,395,371 and the maximum value was
JPY 1,926,558,108What is the price of Hathor (HTR) today in JPY?