What was the price of Hathor (HTR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Hathor (HTR) was
JPY 5.93 and yesterday's average price was JPY 6.02, with a minimum price of
JPY 5.90 and a maximum of
JPY 6.16 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 5.93 | JPY 5,517,383,907 | 931,124,648 HTR |
05:00 | JPY 5.92 | JPY 5,513,026,375 | 931,123,208 HTR |
04:00 | JPY 5.90 | JPY 5,496,474,431 | 931,122,512 HTR |
03:00 | JPY 5.91 | JPY 5,500,808,641 | 931,121,672 HTR |
02:00 | JPY 5.95 | JPY 5,540,165,505 | 931,120,552 HTR |
01:00 | JPY 5.97 | JPY 5,558,260,178 | 931,119,960 HTR |
00:00 | JPY 6.02 | JPY 5,606,220,102 | 931,118,928 HTR |
23:00 | JPY 6.09 | JPY 5,665,984,868 | 931,117,584 HTR |
22:00 | JPY 6.13 | JPY 5,703,497,828 | 931,117,024 HTR |
21:00 | JPY 6.16 | JPY 5,740,128,427 | 931,116,008 HTR |
20:00 | JPY 6.06 | JPY 5,638,627,487 | 931,115,312 HTR |
19:00 | JPY 6.09 | JPY 5,675,136,291 | 931,113,992 HTR |
18:00 | JPY 6.10 | JPY 5,676,050,325 | 931,113,272 HTR |
17:00 | JPY 6.11 | JPY 5,692,881,129 | 931,112,216 HTR |
16:00 | JPY 6.09 | JPY 5,674,473,044 | 931,111,472 HTR |
15:00 | JPY 6.10 | JPY 5,682,470,732 | 931,110,088 HTR |
14:00 | JPY 6.09 | JPY 5,669,754,016 | 931,109,224 HTR |
13:00 | JPY 6.09 | JPY 5,668,947,812 | 931,108,408 HTR |
12:00 | JPY 6.06 | JPY 5,641,051,282 | 931,107,448 HTR |
11:00 | JPY 5.98 | JPY 5,569,957,334 | 931,106,424 HTR |
10:00 | JPY 5.98 | JPY 5,564,695,845 | 931,105,432 HTR |
09:00 | JPY 5.93 | JPY 5,524,607,783 | 931,104,800 HTR |
08:00 | JPY 5.95 | JPY 5,539,457,629 | 931,103,920 HTR |
07:00 | JPY 5.92 | JPY 5,511,834,344 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Hathor (HTR) was
JPY 5,517,383,907 with a supply of 931,147,664. Yesterday's lowest marketcap value was
JPY 5,496,474,431 and the maximum value was
JPY 5,740,128,427What is the price of Hathor (HTR) today in JPY?