Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hathor (HTR) was JPY 3.96 and yesterday's average price was JPY 3.97, with a minimum price of JPY 3.87 and a maximum of JPY 4.18 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 3.96	JPY 3,708,434,121	936,643,128 HTR
07:00	JPY 3.97	JPY 3,720,572,447	936,642,280 HTR
06:00	JPY 3.89	JPY 3,643,499,273	936,641,520 HTR
05:00	JPY 3.89	JPY 3,642,658,727	936,640,280 HTR
04:00	JPY 3.87	JPY 3,628,731,674	936,639,448 HTR
03:00	JPY 3.87	JPY 3,626,910,321	936,638,688 HTR
02:00	JPY 3.90	JPY 3,650,091,683	936,637,472 HTR
01:00	JPY 3.90	JPY 3,651,067,830	936,636,632 HTR
00:00	JPY 3.88	JPY 3,637,944,619	936,635,368 HTR
23:00	JPY 3.88	JPY 3,638,628,446	936,634,528 HTR
22:00	JPY 3.90	JPY 3,649,194,334	936,633,784 HTR
21:00	JPY 3.88	JPY 3,638,395,697	936,632,608 HTR
20:00	JPY 3.90	JPY 3,650,343,803	936,631,784 HTR
19:00	JPY 3.89	JPY 3,639,278,482	936,630,992 HTR
18:00	JPY 3.90	JPY 3,654,275,625	936,629,792 HTR
17:00	JPY 3.90	JPY 3,652,987,934	936,629,008 HTR
16:00	JPY 4.05	JPY 3,794,250,664	936,628,136 HTR
15:00	JPY 4.07	JPY 3,809,482,013	936,627,048 HTR
14:00	JPY 4.07	JPY 3,808,833,142	936,626,216 HTR
13:00	JPY 4.18	JPY 3,912,596,241	936,625,016 HTR
12:00	JPY 4.17	JPY 3,901,841,154	936,624,248 HTR
11:00	JPY 4.12	JPY 3,862,327,183	936,623,112 HTR
10:00	JPY 4.14	JPY 3,876,251,614	936,622,328 HTR
09:00	JPY 4.15	JPY 3,883,946,304	936,621,600 HTR

What was the marketcap of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hathor (HTR) was JPY 3,708,434,121 with a supply of 936,667,080. Yesterday's lowest marketcap value was JPY 3,626,910,321 and the maximum value was JPY 3,912,596,241

What is the price of Hathor (HTR) today in JPY?