Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hathor (HTR) was JPY 4.14 and yesterday's average price was JPY 4.12, with a minimum price of JPY 3.86 and a maximum of JPY 4.24 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 4.14	JPY 3,872,672,321	936,075,408 HTR
13:00	JPY 4.16	JPY 3,890,374,511	936,074,184 HTR
12:00	JPY 4.18	JPY 3,913,958,469	936,073,304 HTR
11:00	JPY 4.19	JPY 3,921,027,108	936,072,520 HTR
10:00	JPY 4.20	JPY 3,936,122,136	936,071,320 HTR
09:00	JPY 4.21	JPY 3,944,663,653	936,070,536 HTR
08:00	JPY 4.22	JPY 3,948,003,743	936,069,384 HTR
07:00	JPY 4.22	JPY 3,946,416,233	936,068,584 HTR
06:00	JPY 4.23	JPY 3,960,488,171	936,067,392 HTR
05:00	JPY 4.23	JPY 3,956,846,742	936,066,536 HTR
04:00	JPY 4.24	JPY 3,965,817,126	936,065,392 HTR
03:00	JPY 4.24	JPY 3,964,739,299	936,064,592 HTR
02:00	JPY 4.17	JPY 3,902,783,998	936,063,808 HTR
01:00	JPY 4.15	JPY 3,881,349,104	936,062,712 HTR
00:00	JPY 4.15	JPY 3,882,616,217	936,061,608 HTR
23:00	JPY 4.18	JPY 3,916,124,584	936,060,680 HTR
22:00	JPY 4.06	JPY 3,804,424,871	936,059,472 HTR
21:00	JPY 4.05	JPY 3,794,605,350	936,058,736 HTR
20:00	JPY 4.03	JPY 3,769,015,476	936,057,960 HTR
19:00	JPY 4.04	JPY 3,780,036,339	936,056,672 HTR
18:00	JPY 4.03	JPY 3,769,667,875	936,055,880 HTR
17:00	JPY 3.86	JPY 3,612,440,916	936,055,040 HTR
16:00	JPY 3.87	JPY 3,624,269,506	936,053,816 HTR
15:00	JPY 3.87	JPY 3,621,260,416	936,052,936 HTR

What was the marketcap of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hathor (HTR) was JPY 3,872,672,321 with a supply of 936,099,160. Yesterday's lowest marketcap value was JPY 3,612,440,916 and the maximum value was JPY 3,965,817,126

What is the price of Hathor (HTR) today in JPY?