Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hathor (HTR) was JPY 3.38 and yesterday's average price was JPY 3.33, with a minimum price of JPY 3.24 and a maximum of JPY 3.41 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 3.38	JPY 3,164,851,505	935,581,856 HTR
02:00	JPY 3.39	JPY 3,168,683,551	935,581,088 HTR
01:00	JPY 3.40	JPY 3,179,057,729	935,579,928 HTR
00:00	JPY 3.39	JPY 3,168,935,327	935,579,176 HTR
23:00	JPY 3.40	JPY 3,183,135,546	935,578,096 HTR
22:00	JPY 3.40	JPY 3,181,204,960	935,577,296 HTR
21:00	JPY 3.41	JPY 3,185,716,216	935,576,112 HTR
20:00	JPY 3.39	JPY 3,172,263,970	935,575,272 HTR
19:00	JPY 3.41	JPY 3,190,084,544	935,574,472 HTR
18:00	JPY 3.41	JPY 3,191,636,490	935,573,208 HTR
17:00	JPY 3.41	JPY 3,192,333,266	935,572,384 HTR
16:00	JPY 3.28	JPY 3,072,692,787	935,571,608 HTR
15:00	JPY 3.27	JPY 3,055,801,548	935,570,344 HTR
14:00	JPY 3.27	JPY 3,058,673,631	935,569,496 HTR
13:00	JPY 3.28	JPY 3,071,858,186	935,568,168 HTR
12:00	JPY 3.29	JPY 3,082,484,742	935,567,328 HTR
11:00	JPY 3.30	JPY 3,082,793,419	935,566,512 HTR
10:00	JPY 3.28	JPY 3,072,910,332	935,565,680 HTR
09:00	JPY 3.27	JPY 3,059,232,884	935,564,464 HTR
08:00	JPY 3.24	JPY 3,028,191,422	935,563,712 HTR
07:00	JPY 3.24	JPY 3,027,577,820	935,562,928 HTR
06:00	JPY 3.30	JPY 3,083,323,546	935,561,720 HTR
05:00	JPY 3.27	JPY 3,060,831,972	935,560,616 HTR
04:00	JPY 3.30	JPY 3,089,861,475	935,559,792 HTR

What was the marketcap of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hathor (HTR) was JPY 3,164,851,505 with a supply of 935,604,240. Yesterday's lowest marketcap value was JPY 3,027,577,820 and the maximum value was JPY 3,192,333,266

What is the price of Hathor (HTR) today in JPY?