Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hathor (HTR) was JPY 5.61 and yesterday's average price was JPY 5.63, with a minimum price of JPY 5.60 and a maximum of JPY 5.69 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 5.61	JPY 5,240,571,998	934,707,960 HTR
02:00	JPY 5.63	JPY 5,266,208,114	934,707,168 HTR
01:00	JPY 5.61	JPY 5,244,282,029	934,706,184 HTR
00:00	JPY 5.60	JPY 5,237,245,481	934,705,360 HTR
23:00	JPY 5.62	JPY 5,252,628,106	934,704,328 HTR
22:00	JPY 5.65	JPY 5,280,034,891	934,703,648 HTR
21:00	JPY 5.60	JPY 5,238,411,695	934,702,424 HTR
20:00	JPY 5.65	JPY 5,281,620,298	934,701,320 HTR
19:00	JPY 5.67	JPY 5,301,609,410	934,700,584 HTR
18:00	JPY 5.65	JPY 5,281,685,684	934,699,360 HTR
17:00	JPY 5.66	JPY 5,292,875,939	934,698,608 HTR
16:00	JPY 5.69	JPY 5,317,544,688	934,697,512 HTR
15:00	JPY 5.68	JPY 5,308,646,406	934,696,720 HTR
14:00	JPY 5.68	JPY 5,308,097,933	934,695,592 HTR
13:00	JPY 5.64	JPY 5,272,095,915	934,694,848 HTR
12:00	JPY 5.61	JPY 5,244,706,745	934,693,624 HTR
11:00	JPY 5.63	JPY 5,266,364,266	934,692,480 HTR
10:00	JPY 5.63	JPY 5,260,136,245	934,691,672 HTR
09:00	JPY 5.63	JPY 5,263,090,148	934,690,616 HTR
08:00	JPY 5.61	JPY 5,241,301,405	934,689,904 HTR
07:00	JPY 5.64	JPY 5,269,070,803	934,689,008 HTR
06:00	JPY 5.63	JPY 5,260,080,861	934,687,960 HTR
05:00	JPY 5.60	JPY 5,230,819,956	934,686,800 HTR
04:00	JPY 5.60	JPY 5,235,773,530	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hathor (HTR) was JPY 5,240,571,998 with a supply of 934,731,432. Yesterday's lowest marketcap value was JPY 5,230,819,956 and the maximum value was JPY 5,317,544,688

What is the price of Hathor (HTR) today in JPY?