Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hathor (HTR) was NZD 0.03249 and yesterday's average price was NZD 0.03240, with a minimum price of NZD 0.03232 and a maximum of NZD 0.03264 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.03249	NZD 30,442,614	937,114,968 HTR
18:00	NZD 0.03264	NZD 30,589,385	937,114,088 HTR
17:00	NZD 0.03247	NZD 30,431,045	937,112,928 HTR
16:00	NZD 0.03248	NZD 30,438,339	937,112,128 HTR
15:00	NZD 0.03264	NZD 30,591,466	937,110,856 HTR
14:00	NZD 0.03249	NZD 30,447,622	937,110,048 HTR
13:00	NZD 0.03235	NZD 30,313,834	937,109,256 HTR
12:00	NZD 0.03237	NZD 30,333,385	937,108,432 HTR
11:00	NZD 0.03235	NZD 30,312,558	937,107,320 HTR
10:00	NZD 0.03233	NZD 30,295,495	937,106,520 HTR
09:00	NZD 0.03234	NZD 30,306,381	937,105,272 HTR
08:00	NZD 0.03233	NZD 30,292,717	937,104,480 HTR
07:00	NZD 0.03233	NZD 30,298,942	937,103,632 HTR
06:00	NZD 0.03234	NZD 30,301,286	937,102,400 HTR
05:00	NZD 0.03233	NZD 30,297,699	937,101,552 HTR
04:00	NZD 0.03237	NZD 30,332,582	937,100,752 HTR
03:00	NZD 0.03237	NZD 30,333,425	937,099,576 HTR
02:00	NZD 0.03240	NZD 30,361,648	937,098,680 HTR
01:00	NZD 0.03239	NZD 30,356,708	937,097,528 HTR
00:00	NZD 0.03233	NZD 30,299,499	937,096,656 HTR
23:00	NZD 0.03233	NZD 30,300,006	937,095,856 HTR
22:00	NZD 0.03233	NZD 30,293,241	937,094,616 HTR
21:00	NZD 0.03232	NZD 30,285,239	937,093,864 HTR
20:00	NZD 0.03244	NZD 30,396,025	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hathor (HTR) was NZD 30,442,614 with a supply of 937,138,688. Yesterday's lowest marketcap value was NZD 30,285,239 and the maximum value was NZD 30,591,466

What is the price of Hathor (HTR) today in NZD?