Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hathor (HTR) was NZD 0.04837 and yesterday's average price was NZD 0.04838, with a minimum price of NZD 0.04519 and a maximum of NZD 0.04961 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.04837	NZD 45,280,066	936,076,144 HTR
14:00	NZD 0.04844	NZD 45,343,158	936,075,408 HTR
13:00	NZD 0.04866	NZD 45,550,424	936,074,184 HTR
12:00	NZD 0.04896	NZD 45,826,556	936,073,304 HTR
11:00	NZD 0.04904	NZD 45,909,319	936,072,520 HTR
10:00	NZD 0.04923	NZD 46,086,060	936,071,320 HTR
09:00	NZD 0.04934	NZD 46,186,068	936,070,536 HTR
08:00	NZD 0.04938	NZD 46,225,175	936,069,384 HTR
07:00	NZD 0.04936	NZD 46,206,588	936,068,584 HTR
06:00	NZD 0.04954	NZD 46,371,349	936,067,392 HTR
05:00	NZD 0.04949	NZD 46,328,713	936,066,536 HTR
04:00	NZD 0.04961	NZD 46,433,743	936,065,392 HTR
03:00	NZD 0.04959	NZD 46,421,123	936,064,592 HTR
02:00	NZD 0.04882	NZD 45,695,720	936,063,808 HTR
01:00	NZD 0.04855	NZD 45,444,750	936,062,712 HTR
00:00	NZD 0.04856	NZD 45,459,586	936,061,608 HTR
23:00	NZD 0.04898	NZD 45,851,918	936,060,680 HTR
22:00	NZD 0.04759	NZD 44,544,083	936,059,472 HTR
21:00	NZD 0.04746	NZD 44,429,111	936,058,736 HTR
20:00	NZD 0.04714	NZD 44,129,492	936,057,960 HTR
19:00	NZD 0.04728	NZD 44,258,530	936,056,672 HTR
18:00	NZD 0.04715	NZD 44,137,131	936,055,880 HTR
17:00	NZD 0.04519	NZD 42,296,240	936,055,040 HTR
16:00	NZD 0.04533	NZD 42,434,735	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hathor (HTR) was NZD 45,280,066 with a supply of 936,099,584. Yesterday's lowest marketcap value was NZD 42,296,240 and the maximum value was NZD 46,433,743

What is the price of Hathor (HTR) today in NZD?