Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hathor (HTR) was NZD 0.03929 and yesterday's average price was NZD 0.03871, with a minimum price of NZD 0.03759 and a maximum of NZD 0.03963 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.03929NZD 36,760,003935,581,856 HTR
  02:00NZD 0.03934NZD 36,804,512935,581,088 HTR
  01:00NZD 0.03947NZD 36,925,009935,579,928 HTR
  00:00NZD 0.03934NZD 36,807,437935,579,176 HTR
  23:00NZD 0.03952NZD 36,972,373935,578,096 HTR
  22:00NZD 0.03949NZD 36,949,949935,577,296 HTR
  21:00NZD 0.03955NZD 37,002,348935,576,112 HTR
  20:00NZD 0.03938NZD 36,846,099935,575,272 HTR
  19:00NZD 0.03960NZD 37,053,086935,574,472 HTR
  18:00NZD 0.03962NZD 37,071,112935,573,208 HTR
  17:00NZD 0.03963NZD 37,079,206935,572,384 HTR
  16:00NZD 0.03815NZD 35,689,572935,571,608 HTR
  15:00NZD 0.03794NZD 35,493,379935,570,344 HTR
  14:00NZD 0.03797NZD 35,526,738935,569,496 HTR
  13:00NZD 0.03814NZD 35,679,878935,568,168 HTR
  12:00NZD 0.03827NZD 35,803,306935,567,328 HTR
  11:00NZD 0.03827NZD 35,806,891935,566,512 HTR
  10:00NZD 0.03815NZD 35,692,099935,565,680 HTR
  09:00NZD 0.03798NZD 35,533,234935,564,464 HTR
  08:00NZD 0.03760NZD 35,172,685935,563,712 HTR
  07:00NZD 0.03759NZD 35,165,558935,562,928 HTR
  06:00NZD 0.03828NZD 35,813,049935,561,720 HTR
  05:00NZD 0.03800NZD 35,551,807935,560,616 HTR
  04:00NZD 0.03836NZD 35,888,987935,559,792 HTR

What was the marketcap of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hathor (HTR) was NZD 36,760,003 with a supply of 935,604,616. Yesterday's lowest marketcap value was NZD 35,165,558 and the maximum value was NZD 37,079,206

What is the price of Hathor (HTR) today in NZD?