What was the price of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Hathor (HTR) was
NZD 0.02348 and yesterday's average price was NZD 0.02333, with a minimum price of
NZD 0.02312 and a maximum of
NZD 0.02348 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.02348 | NZD 22,012,008 | 937,594,112 HTR |
14:00 | NZD 0.02347 | NZD 22,004,917 | 937,593,376 HTR |
13:00 | NZD 0.02317 | NZD 21,726,711 | 937,592,152 HTR |
12:00 | NZD 0.02330 | NZD 21,850,000 | 937,591,352 HTR |
11:00 | NZD 0.02344 | NZD 21,980,799 | 937,590,576 HTR |
10:00 | NZD 0.02346 | NZD 21,991,364 | 937,589,400 HTR |
09:00 | NZD 0.02330 | NZD 21,849,635 | 937,588,560 HTR |
08:00 | NZD 0.02331 | NZD 21,855,564 | 937,587,336 HTR |
07:00 | NZD 0.02330 | NZD 21,848,304 | 937,586,584 HTR |
06:00 | NZD 0.02345 | NZD 21,990,808 | 937,585,848 HTR |
05:00 | NZD 0.02346 | NZD 21,993,701 | 937,584,560 HTR |
04:00 | NZD 0.02332 | NZD 21,865,474 | 937,583,632 HTR |
03:00 | NZD 0.02331 | NZD 21,855,404 | 937,582,440 HTR |
02:00 | NZD 0.02329 | NZD 21,835,463 | 937,581,640 HTR |
01:00 | NZD 0.02327 | NZD 21,813,242 | 937,580,504 HTR |
00:00 | NZD 0.02329 | NZD 21,836,393 | 937,579,648 HTR |
23:00 | NZD 0.02326 | NZD 21,806,463 | 937,578,856 HTR |
22:00 | NZD 0.02326 | NZD 21,811,282 | 937,577,640 HTR |
21:00 | NZD 0.02328 | NZD 21,826,803 | 937,576,784 HTR |
20:00 | NZD 0.02328 | NZD 21,827,198 | 937,575,608 HTR |
19:00 | NZD 0.02326 | NZD 21,807,931 | 937,574,832 HTR |
18:00 | NZD 0.02312 | NZD 21,672,193 | 937,573,992 HTR |
17:00 | NZD 0.02335 | NZD 21,894,145 | 937,573,112 HTR |
16:00 | NZD 0.02342 | NZD 21,957,091 | 937,572,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Hathor (HTR) was
NZD 22,012,008 with a supply of 937,617,176. Yesterday's lowest marketcap value was
NZD 21,672,193 and the maximum value was
NZD 22,012,008What is the price of Hathor (HTR) today in NZD?