What was the price of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Hathor (HTR) was
NZD 0.03929 and yesterday's average price was NZD 0.03871, with a minimum price of
NZD 0.03759 and a maximum of
NZD 0.03963 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.03929 | NZD 36,760,003 | 935,581,856 HTR |
02:00 | NZD 0.03934 | NZD 36,804,512 | 935,581,088 HTR |
01:00 | NZD 0.03947 | NZD 36,925,009 | 935,579,928 HTR |
00:00 | NZD 0.03934 | NZD 36,807,437 | 935,579,176 HTR |
23:00 | NZD 0.03952 | NZD 36,972,373 | 935,578,096 HTR |
22:00 | NZD 0.03949 | NZD 36,949,949 | 935,577,296 HTR |
21:00 | NZD 0.03955 | NZD 37,002,348 | 935,576,112 HTR |
20:00 | NZD 0.03938 | NZD 36,846,099 | 935,575,272 HTR |
19:00 | NZD 0.03960 | NZD 37,053,086 | 935,574,472 HTR |
18:00 | NZD 0.03962 | NZD 37,071,112 | 935,573,208 HTR |
17:00 | NZD 0.03963 | NZD 37,079,206 | 935,572,384 HTR |
16:00 | NZD 0.03815 | NZD 35,689,572 | 935,571,608 HTR |
15:00 | NZD 0.03794 | NZD 35,493,379 | 935,570,344 HTR |
14:00 | NZD 0.03797 | NZD 35,526,738 | 935,569,496 HTR |
13:00 | NZD 0.03814 | NZD 35,679,878 | 935,568,168 HTR |
12:00 | NZD 0.03827 | NZD 35,803,306 | 935,567,328 HTR |
11:00 | NZD 0.03827 | NZD 35,806,891 | 935,566,512 HTR |
10:00 | NZD 0.03815 | NZD 35,692,099 | 935,565,680 HTR |
09:00 | NZD 0.03798 | NZD 35,533,234 | 935,564,464 HTR |
08:00 | NZD 0.03760 | NZD 35,172,685 | 935,563,712 HTR |
07:00 | NZD 0.03759 | NZD 35,165,558 | 935,562,928 HTR |
06:00 | NZD 0.03828 | NZD 35,813,049 | 935,561,720 HTR |
05:00 | NZD 0.03800 | NZD 35,551,807 | 935,560,616 HTR |
04:00 | NZD 0.03836 | NZD 35,888,987 | 935,559,792 HTR |
What was the marketcap of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Hathor (HTR) was
NZD 36,760,003 with a supply of 935,604,616. Yesterday's lowest marketcap value was
NZD 35,165,558 and the maximum value was
NZD 37,079,206What is the price of Hathor (HTR) today in NZD?