Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hathor (HTR) was NZD 0.04586 and yesterday's average price was NZD 0.04575, with a minimum price of NZD 0.04520 and a maximum of NZD 0.04729 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.04586	NZD 42,958,454	936,648,776 HTR
14:00	NZD 0.04582	NZD 42,921,233	936,647,936 HTR
13:00	NZD 0.04594	NZD 43,027,219	936,647,928 HTR
12:00	NZD 0.04611	NZD 43,188,045	936,646,944 HTR
11:00	NZD 0.04619	NZD 43,263,285	936,646,232 HTR
10:00	NZD 0.04623	NZD 43,298,429	936,645,056 HTR
09:00	NZD 0.04638	NZD 43,445,506	936,644,240 HTR
08:00	NZD 0.04622	NZD 43,290,526	936,643,128 HTR
07:00	NZD 0.04637	NZD 43,432,223	936,642,280 HTR
06:00	NZD 0.04541	NZD 42,532,507	936,641,520 HTR
05:00	NZD 0.04540	NZD 42,522,695	936,640,280 HTR
04:00	NZD 0.04523	NZD 42,360,117	936,639,448 HTR
03:00	NZD 0.04520	NZD 42,338,855	936,638,688 HTR
02:00	NZD 0.04549	NZD 42,609,464	936,637,472 HTR
01:00	NZD 0.04550	NZD 42,620,859	936,636,632 HTR
00:00	NZD 0.04534	NZD 42,467,665	936,635,368 HTR
23:00	NZD 0.04535	NZD 42,475,647	936,634,528 HTR
22:00	NZD 0.04548	NZD 42,598,988	936,633,784 HTR
21:00	NZD 0.04535	NZD 42,472,930	936,632,608 HTR
20:00	NZD 0.04550	NZD 42,612,407	936,631,784 HTR
19:00	NZD 0.04536	NZD 42,483,235	936,630,992 HTR
18:00	NZD 0.04554	NZD 42,658,305	936,629,792 HTR
17:00	NZD 0.04553	NZD 42,643,273	936,629,008 HTR
16:00	NZD 0.04729	NZD 44,292,308	936,628,136 HTR

What was the marketcap of Hathor (HTR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hathor (HTR) was NZD 42,958,454 with a supply of 936,673,416. Yesterday's lowest marketcap value was NZD 42,338,855 and the maximum value was NZD 44,292,308

What is the price of Hathor (HTR) today in NZD?