Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hathor (HTR) was AED 0.1059 and yesterday's average price was AED 0.1059, with a minimum price of AED 0.09892 and a maximum of AED 0.1086 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AED 0.1059	AED 99,131,365	936,076,144 HTR
14:00	AED 0.1060	AED 99,269,491	936,075,408 HTR
13:00	AED 0.1065	AED 99,723,258	936,074,184 HTR
12:00	AED 0.1072	AED 100,327,793	936,073,304 HTR
11:00	AED 0.1074	AED 100,508,986	936,072,520 HTR
10:00	AED 0.1078	AED 100,895,922	936,071,320 HTR
09:00	AED 0.1080	AED 101,114,869	936,070,536 HTR
08:00	AED 0.1081	AED 101,200,487	936,069,384 HTR
07:00	AED 0.1081	AED 101,159,794	936,068,584 HTR
06:00	AED 0.1085	AED 101,520,504	936,067,392 HTR
05:00	AED 0.1084	AED 101,427,162	936,066,536 HTR
04:00	AED 0.1086	AED 101,657,103	936,065,392 HTR
03:00	AED 0.1086	AED 101,629,475	936,064,592 HTR
02:00	AED 0.1069	AED 100,041,354	936,063,808 HTR
01:00	AED 0.1063	AED 99,491,906	936,062,712 HTR
00:00	AED 0.1063	AED 99,524,387	936,061,608 HTR
23:00	AED 0.1072	AED 100,383,318	936,060,680 HTR
22:00	AED 0.1042	AED 97,520,082	936,059,472 HTR
21:00	AED 0.1039	AED 97,268,375	936,058,736 HTR
20:00	AED 0.1032	AED 96,612,421	936,057,960 HTR
19:00	AED 0.1035	AED 96,894,923	936,056,672 HTR
18:00	AED 0.1032	AED 96,629,144	936,055,880 HTR
17:00	AED 0.09892	AED 92,598,894	936,055,040 HTR
16:00	AED 0.09925	AED 92,902,100	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hathor (HTR) was AED 99,131,365 with a supply of 936,099,160. Yesterday's lowest marketcap value was AED 92,598,894 and the maximum value was AED 101,657,103

What is the price of Hathor (HTR) today in AED?