Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hathor (HTR) was AED 0.09978 and yesterday's average price was AED 0.09962, with a minimum price of AED 0.09765 and a maximum of AED 0.1053 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.09978	AED 93,460,400	936,646,232 HTR
10:00	AED 0.09986	AED 93,536,320	936,645,056 HTR
09:00	AED 0.1002	AED 93,854,046	936,644,240 HTR
08:00	AED 0.09985	AED 93,519,248	936,643,128 HTR
07:00	AED 0.1002	AED 93,825,353	936,642,280 HTR
06:00	AED 0.09810	AED 91,881,722	936,641,520 HTR
05:00	AED 0.09807	AED 91,860,525	936,640,280 HTR
04:00	AED 0.09770	AED 91,509,313	936,639,448 HTR
03:00	AED 0.09765	AED 91,463,382	936,638,688 HTR
02:00	AED 0.09827	AED 92,047,969	936,637,472 HTR
01:00	AED 0.09830	AED 92,072,586	936,636,632 HTR
00:00	AED 0.09795	AED 91,741,645	936,635,368 HTR
23:00	AED 0.09797	AED 91,758,890	936,634,528 HTR
22:00	AED 0.09825	AED 92,025,340	936,633,784 HTR
21:00	AED 0.09796	AED 91,753,020	936,632,608 HTR
20:00	AED 0.09828	AED 92,054,327	936,631,784 HTR
19:00	AED 0.09798	AED 91,775,282	936,630,992 HTR
18:00	AED 0.09839	AED 92,153,480	936,629,792 HTR
17:00	AED 0.09835	AED 92,121,007	936,629,008 HTR
16:00	AED 0.1022	AED 95,683,369	936,628,136 HTR
15:00	AED 0.1026	AED 96,067,473	936,627,048 HTR
14:00	AED 0.1026	AED 96,051,110	936,626,216 HTR
13:00	AED 0.1053	AED 98,667,806	936,625,016 HTR
12:00	AED 0.1051	AED 98,396,585	936,624,248 HTR

What was the marketcap of Hathor (HTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hathor (HTR) was AED 93,460,400 with a supply of 936,669,928. Yesterday's lowest marketcap value was AED 91,463,382 and the maximum value was AED 98,667,806

What is the price of Hathor (HTR) today in AED?