Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hathor (HTR) was AED 0.07213 and yesterday's average price was AED 0.07158, with a minimum price of AED 0.07141 and a maximum of AED 0.07213 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 0.07213	AED 67,590,979	937,114,088 HTR
17:00	AED 0.07175	AED 67,241,106	937,112,928 HTR
16:00	AED 0.07177	AED 67,257,223	937,112,128 HTR
15:00	AED 0.07213	AED 67,595,578	937,110,856 HTR
14:00	AED 0.07179	AED 67,277,736	937,110,048 HTR
13:00	AED 0.07148	AED 66,982,115	937,109,256 HTR
12:00	AED 0.07152	AED 67,025,316	937,108,432 HTR
11:00	AED 0.07147	AED 66,979,295	937,107,320 HTR
10:00	AED 0.07143	AED 66,941,592	937,106,520 HTR
09:00	AED 0.07146	AED 66,965,646	937,105,272 HTR
08:00	AED 0.07143	AED 66,935,455	937,104,480 HTR
07:00	AED 0.07144	AED 66,949,210	937,103,632 HTR
06:00	AED 0.07145	AED 66,954,389	937,102,400 HTR
05:00	AED 0.07144	AED 66,946,463	937,101,552 HTR
04:00	AED 0.07152	AED 67,023,542	937,100,752 HTR
03:00	AED 0.07152	AED 67,025,404	937,099,576 HTR
02:00	AED 0.07159	AED 67,087,766	937,098,680 HTR
01:00	AED 0.07158	AED 67,076,850	937,097,528 HTR
00:00	AED 0.07144	AED 66,950,440	937,096,656 HTR
23:00	AED 0.07145	AED 66,951,560	937,095,856 HTR
22:00	AED 0.07143	AED 66,936,612	937,094,616 HTR
21:00	AED 0.07141	AED 66,918,930	937,093,864 HTR
20:00	AED 0.07167	AED 67,163,726	937,092,704 HTR
19:00	AED 0.07154	AED 67,036,889	937,091,896 HTR

What was the marketcap of Hathor (HTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hathor (HTR) was AED 67,590,979 with a supply of 937,137,800. Yesterday's lowest marketcap value was AED 66,918,930 and the maximum value was AED 67,595,578

What is the price of Hathor (HTR) today in AED?