What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hathor (HTR) was
ANG 0.02770 and yesterday's average price was ANG 0.02736, with a minimum price of
ANG 0.02669 and a maximum of
ANG 0.02836 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.02770 | ANG 25,969,461 | 937,675,688 HTR |
03:00 | ANG 0.02770 | ANG 25,971,169 | 937,674,568 HTR |
02:00 | ANG 0.02788 | ANG 26,140,100 | 937,673,784 HTR |
01:00 | ANG 0.02784 | ANG 26,107,959 | 937,672,608 HTR |
00:00 | ANG 0.02811 | ANG 26,355,602 | 937,671,832 HTR |
23:00 | ANG 0.02809 | ANG 26,342,453 | 937,671,080 HTR |
22:00 | ANG 0.02795 | ANG 26,211,974 | 937,669,792 HTR |
21:00 | ANG 0.02808 | ANG 26,330,082 | 937,668,928 HTR |
20:00 | ANG 0.02805 | ANG 26,299,974 | 937,667,712 HTR |
19:00 | ANG 0.02809 | ANG 26,337,818 | 937,666,928 HTR |
18:00 | ANG 0.02836 | ANG 26,596,647 | 937,665,632 HTR |
17:00 | ANG 0.02704 | ANG 25,355,885 | 937,664,816 HTR |
16:00 | ANG 0.02698 | ANG 25,293,940 | 937,664,024 HTR |
15:00 | ANG 0.02694 | ANG 25,260,713 | 937,662,944 HTR |
14:00 | ANG 0.02689 | ANG 25,216,575 | 937,662,152 HTR |
13:00 | ANG 0.02701 | ANG 25,330,059 | 937,661,416 HTR |
12:00 | ANG 0.02677 | ANG 25,099,944 | 937,660,128 HTR |
11:00 | ANG 0.02690 | ANG 25,222,238 | 937,659,264 HTR |
10:00 | ANG 0.02674 | ANG 25,068,320 | 937,658,360 HTR |
09:00 | ANG 0.02671 | ANG 25,044,737 | 937,657,168 HTR |
08:00 | ANG 0.02670 | ANG 25,039,703 | 937,655,984 HTR |
07:00 | ANG 0.02671 | ANG 25,041,968 | 937,655,176 HTR |
06:00 | ANG 0.02669 | ANG 25,026,853 | 937,654,448 HTR |
05:00 | ANG 0.02669 | ANG 25,027,313 | 937,653,608 HTR |
What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hathor (HTR) was
ANG 25,969,461 with a supply of 937,699,104. Yesterday's lowest marketcap value was
ANG 25,026,853 and the maximum value was
ANG 26,596,647What is the price of Hathor (HTR) today in ANG?