Fear and greed index: 28/100 (Fear)

Yesterday's Hathor (HTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hathor (HTR) was ANG 0.03687 and yesterday's average price was ANG 0.03809, with a minimum price of ANG 0.03663 and a maximum of ANG 0.04033 (9.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.03687	ANG 34,494,986	935,603,032 HTR
01:00	ANG 0.03684	ANG 34,467,109	935,602,280 HTR
00:00	ANG 0.03679	ANG 34,425,289	935,601,504 HTR
23:00	ANG 0.03663	ANG 34,270,776	935,600,712 HTR
22:00	ANG 0.03718	ANG 34,787,393	935,599,480 HTR
21:00	ANG 0.03842	ANG 35,944,951	935,599,120 HTR
20:00	ANG 0.03780	ANG 35,365,451	935,598,416 HTR
19:00	ANG 0.03762	ANG 35,201,449	935,597,696 HTR
18:00	ANG 0.03805	ANG 35,602,058	935,596,488 HTR
17:00	ANG 0.03795	ANG 35,507,763	935,595,600 HTR
16:00	ANG 0.03815	ANG 35,692,643	935,594,336 HTR
15:00	ANG 0.03795	ANG 35,502,139	935,593,512 HTR
14:00	ANG 0.03828	ANG 35,818,382	935,592,624 HTR
13:00	ANG 0.03810	ANG 35,643,506	935,591,344 HTR
12:00	ANG 0.03849	ANG 36,011,501	935,590,536 HTR
11:00	ANG 0.03831	ANG 35,842,983	935,589,792 HTR
10:00	ANG 0.03819	ANG 35,734,078	935,588,608 HTR
09:00	ANG 0.03833	ANG 35,859,833	935,587,832 HTR
08:00	ANG 0.03835	ANG 35,882,392	935,586,552 HTR
07:00	ANG 0.03819	ANG 35,726,001	935,585,792 HTR
06:00	ANG 0.03847	ANG 35,994,518	935,584,976 HTR
05:00	ANG 0.03869	ANG 36,199,286	935,583,800 HTR
04:00	ANG 0.04012	ANG 37,533,146	935,582,632 HTR
03:00	ANG 0.04033	ANG 37,733,268	935,581,856 HTR

What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hathor (HTR) was ANG 34,494,986 with a supply of 0. Yesterday's lowest marketcap value was ANG 34,270,776 and the maximum value was ANG 37,733,268

What is the price of Hathor (HTR) today in ANG?