Fear and greed index: 44/100 (Fear)

Yesterday's Hathor (HTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hathor (HTR) was ANG 0.03929 and yesterday's average price was ANG 0.03921, with a minimum price of ANG 0.03852 and a maximum of ANG 0.03956 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.03929	ANG 36,761,243	935,561,720 HTR
05:00	ANG 0.03901	ANG 36,493,084	935,560,616 HTR
04:00	ANG 0.03938	ANG 36,839,192	935,559,792 HTR
03:00	ANG 0.03932	ANG 36,787,106	935,559,000 HTR
02:00	ANG 0.03899	ANG 36,481,738	935,557,896 HTR
01:00	ANG 0.03934	ANG 36,804,627	935,557,136 HTR
00:00	ANG 0.03937	ANG 36,835,273	935,555,952 HTR
23:00	ANG 0.03933	ANG 36,799,609	935,555,200 HTR
22:00	ANG 0.03939	ANG 36,846,876	935,554,064 HTR
21:00	ANG 0.03921	ANG 36,685,320	935,553,232 HTR
20:00	ANG 0.03911	ANG 36,593,922	935,552,368 HTR
19:00	ANG 0.03910	ANG 36,584,498	935,551,160 HTR
18:00	ANG 0.03939	ANG 36,851,369	935,550,296 HTR
17:00	ANG 0.03934	ANG 36,807,831	935,549,184 HTR
16:00	ANG 0.03911	ANG 36,588,167	935,548,456 HTR
15:00	ANG 0.03920	ANG 36,673,735	935,547,208 HTR
14:00	ANG 0.03918	ANG 36,656,698	935,546,360 HTR
13:00	ANG 0.03908	ANG 36,565,470	935,545,528 HTR
12:00	ANG 0.03852	ANG 36,039,121	935,544,360 HTR
11:00	ANG 0.03866	ANG 36,170,285	935,543,632 HTR
10:00	ANG 0.03936	ANG 36,818,576	935,542,848 HTR
09:00	ANG 0.03937	ANG 36,836,278	935,541,696 HTR
08:00	ANG 0.03936	ANG 36,825,158	935,540,904 HTR
07:00	ANG 0.03956	ANG 37,010,203	935,539,600 HTR

What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hathor (HTR) was ANG 36,761,243 with a supply of 935,585,792. Yesterday's lowest marketcap value was ANG 36,039,121 and the maximum value was ANG 37,010,203

What is the price of Hathor (HTR) today in ANG?