What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hathor (HTR) was
ANG 0.03842 and yesterday's average price was ANG 0.03884, with a minimum price of
ANG 0.03762 and a maximum of
ANG 0.04056 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.03842 | ANG 35,944,951 | 935,599,120 HTR |
20:00 | ANG 0.03780 | ANG 35,365,451 | 935,598,416 HTR |
19:00 | ANG 0.03762 | ANG 35,201,449 | 935,597,696 HTR |
18:00 | ANG 0.03805 | ANG 35,602,058 | 935,596,488 HTR |
17:00 | ANG 0.03795 | ANG 35,507,763 | 935,595,600 HTR |
16:00 | ANG 0.03815 | ANG 35,692,643 | 935,594,336 HTR |
15:00 | ANG 0.03795 | ANG 35,502,139 | 935,593,512 HTR |
14:00 | ANG 0.03828 | ANG 35,818,382 | 935,592,624 HTR |
13:00 | ANG 0.03810 | ANG 35,643,506 | 935,591,344 HTR |
12:00 | ANG 0.03849 | ANG 36,011,501 | 935,590,536 HTR |
11:00 | ANG 0.03831 | ANG 35,842,983 | 935,589,792 HTR |
10:00 | ANG 0.03819 | ANG 35,734,078 | 935,588,608 HTR |
09:00 | ANG 0.03833 | ANG 35,859,833 | 935,587,832 HTR |
08:00 | ANG 0.03835 | ANG 35,882,392 | 935,586,552 HTR |
07:00 | ANG 0.03819 | ANG 35,726,001 | 935,585,792 HTR |
06:00 | ANG 0.03847 | ANG 35,994,518 | 935,584,976 HTR |
05:00 | ANG 0.03869 | ANG 36,199,286 | 935,583,800 HTR |
04:00 | ANG 0.04012 | ANG 37,533,146 | 935,582,632 HTR |
03:00 | ANG 0.04033 | ANG 37,733,268 | 935,581,856 HTR |
02:00 | ANG 0.04038 | ANG 37,778,956 | 935,581,088 HTR |
01:00 | ANG 0.04051 | ANG 37,902,643 | 935,579,928 HTR |
00:00 | ANG 0.04038 | ANG 37,781,958 | 935,579,176 HTR |
23:00 | ANG 0.04056 | ANG 37,951,261 | 935,578,096 HTR |
22:00 | ANG 0.04054 | ANG 37,928,244 | 935,577,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hathor (HTR) was
ANG 35,944,951 with a supply of 935,622,184. Yesterday's lowest marketcap value was
ANG 35,201,449 and the maximum value was
ANG 37,951,261What is the price of Hathor (HTR) today in ANG?