Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hathor (HTR) was ANG 0.05223 and yesterday's average price was ANG 0.05120, with a minimum price of ANG 0.04821 and a maximum of ANG 0.05293 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.05223	ANG 48,893,752	936,073,304 HTR
11:00	ANG 0.05233	ANG 48,982,054	936,072,520 HTR
10:00	ANG 0.05253	ANG 49,170,623	936,071,320 HTR
09:00	ANG 0.05264	ANG 49,277,325	936,070,536 HTR
08:00	ANG 0.05269	ANG 49,319,050	936,069,384 HTR
07:00	ANG 0.05267	ANG 49,299,219	936,068,584 HTR
06:00	ANG 0.05285	ANG 49,475,008	936,067,392 HTR
05:00	ANG 0.05281	ANG 49,429,518	936,066,536 HTR
04:00	ANG 0.05293	ANG 49,541,578	936,065,392 HTR
03:00	ANG 0.05291	ANG 49,528,113	936,064,592 HTR
02:00	ANG 0.05208	ANG 48,754,158	936,063,808 HTR
01:00	ANG 0.05180	ANG 48,486,391	936,062,712 HTR
00:00	ANG 0.05182	ANG 48,502,219	936,061,608 HTR
23:00	ANG 0.05226	ANG 48,920,811	936,060,680 HTR
22:00	ANG 0.05077	ANG 47,525,442	936,059,472 HTR
21:00	ANG 0.05064	ANG 47,402,775	936,058,736 HTR
20:00	ANG 0.05030	ANG 47,083,102	936,057,960 HTR
19:00	ANG 0.05045	ANG 47,220,776	936,056,672 HTR
18:00	ANG 0.05031	ANG 47,091,252	936,055,880 HTR
17:00	ANG 0.04821	ANG 45,127,149	936,055,040 HTR
16:00	ANG 0.04837	ANG 45,274,914	936,053,816 HTR
15:00	ANG 0.04833	ANG 45,237,324	936,052,936 HTR
14:00	ANG 0.04830	ANG 45,207,511	936,051,680 HTR
13:00	ANG 0.04848	ANG 45,382,112	936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hathor (HTR) was ANG 48,893,752 with a supply of 936,097,032. Yesterday's lowest marketcap value was ANG 45,127,149 and the maximum value was ANG 49,541,578

What is the price of Hathor (HTR) today in ANG?