Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hathor (HTR) was ANG 0.04828 and yesterday's average price was ANG 0.04817, with a minimum price of ANG 0.04759 and a maximum of ANG 0.04979 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.04828	ANG 45,226,074	936,648,776 HTR
14:00	ANG 0.04824	ANG 45,186,889	936,647,936 HTR
13:00	ANG 0.04836	ANG 45,298,469	936,647,928 HTR
12:00	ANG 0.04854	ANG 45,467,785	936,646,944 HTR
11:00	ANG 0.04863	ANG 45,546,996	936,646,232 HTR
10:00	ANG 0.04867	ANG 45,583,995	936,645,056 HTR
09:00	ANG 0.04883	ANG 45,738,835	936,644,240 HTR
08:00	ANG 0.04866	ANG 45,575,675	936,643,128 HTR
07:00	ANG 0.04882	ANG 45,724,852	936,642,280 HTR
06:00	ANG 0.04781	ANG 44,777,643	936,641,520 HTR
05:00	ANG 0.04780	ANG 44,767,313	936,640,280 HTR
04:00	ANG 0.04761	ANG 44,596,153	936,639,448 HTR
03:00	ANG 0.04759	ANG 44,573,769	936,638,688 HTR
02:00	ANG 0.04789	ANG 44,858,662	936,637,472 HTR
01:00	ANG 0.04791	ANG 44,870,659	936,636,632 HTR
00:00	ANG 0.04773	ANG 44,709,378	936,635,368 HTR
23:00	ANG 0.04774	ANG 44,717,782	936,634,528 HTR
22:00	ANG 0.04788	ANG 44,847,634	936,633,784 HTR
21:00	ANG 0.04774	ANG 44,714,921	936,632,608 HTR
20:00	ANG 0.04790	ANG 44,861,760	936,631,784 HTR
19:00	ANG 0.04775	ANG 44,725,771	936,630,992 HTR
18:00	ANG 0.04795	ANG 44,910,081	936,629,792 HTR
17:00	ANG 0.04793	ANG 44,894,256	936,629,008 HTR
16:00	ANG 0.04979	ANG 46,630,338	936,628,136 HTR

What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hathor (HTR) was ANG 45,226,074 with a supply of 936,673,912. Yesterday's lowest marketcap value was ANG 44,573,769 and the maximum value was ANG 46,630,338

What is the price of Hathor (HTR) today in ANG?