Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Hathor (HTR) was ANG 0.03498 and yesterday's average price was ANG 0.03489, with a minimum price of ANG 0.03480 and a maximum of ANG 0.03515 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.03498	ANG 32,782,635	937,114,968 HTR
18:00	ANG 0.03515	ANG 32,940,688	937,114,088 HTR
17:00	ANG 0.03497	ANG 32,770,176	937,112,928 HTR
16:00	ANG 0.03498	ANG 32,778,031	937,112,128 HTR
15:00	ANG 0.03515	ANG 32,942,929	937,110,856 HTR
14:00	ANG 0.03499	ANG 32,788,028	937,110,048 HTR
13:00	ANG 0.03483	ANG 32,643,956	937,109,256 HTR
12:00	ANG 0.03486	ANG 32,665,010	937,108,432 HTR
11:00	ANG 0.03483	ANG 32,642,581	937,107,320 HTR
10:00	ANG 0.03481	ANG 32,624,207	937,106,520 HTR
09:00	ANG 0.03483	ANG 32,635,930	937,105,272 HTR
08:00	ANG 0.03481	ANG 32,621,216	937,104,480 HTR
07:00	ANG 0.03482	ANG 32,627,920	937,103,632 HTR
06:00	ANG 0.03482	ANG 32,630,443	937,102,400 HTR
05:00	ANG 0.03482	ANG 32,626,581	937,101,552 HTR
04:00	ANG 0.03486	ANG 32,664,146	937,100,752 HTR
03:00	ANG 0.03486	ANG 32,665,053	937,099,576 HTR
02:00	ANG 0.03489	ANG 32,695,445	937,098,680 HTR
01:00	ANG 0.03488	ANG 32,690,126	937,097,528 HTR
00:00	ANG 0.03482	ANG 32,628,519	937,096,656 HTR
23:00	ANG 0.03482	ANG 32,629,065	937,095,856 HTR
22:00	ANG 0.03481	ANG 32,621,780	937,094,616 HTR
21:00	ANG 0.03480	ANG 32,613,163	937,093,864 HTR
20:00	ANG 0.03493	ANG 32,732,464	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Hathor (HTR) was ANG 32,782,635 with a supply of 937,138,688. Yesterday's lowest marketcap value was ANG 32,613,163 and the maximum value was ANG 32,942,929

What is the price of Hathor (HTR) today in ANG?