What was the price of Hathor (HTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hathor (HTR) was
ANG 0.07368 and yesterday's average price was ANG 0.07487, with a minimum price of
ANG 0.07340 and a maximum of
ANG 0.07665 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.07368 | ANG 68,600,821 | 931,124,648 HTR |
05:00 | ANG 0.07362 | ANG 68,546,641 | 931,123,208 HTR |
04:00 | ANG 0.07340 | ANG 68,340,841 | 931,122,512 HTR |
03:00 | ANG 0.07345 | ANG 68,394,731 | 931,121,672 HTR |
02:00 | ANG 0.07398 | ANG 68,884,078 | 931,120,552 HTR |
01:00 | ANG 0.07422 | ANG 69,109,059 | 931,119,960 HTR |
00:00 | ANG 0.07486 | ANG 69,705,373 | 931,118,928 HTR |
23:00 | ANG 0.07566 | ANG 70,448,463 | 931,117,584 HTR |
22:00 | ANG 0.07616 | ANG 70,914,883 | 931,117,024 HTR |
21:00 | ANG 0.07665 | ANG 71,370,332 | 931,116,008 HTR |
20:00 | ANG 0.07529 | ANG 70,108,312 | 931,115,312 HTR |
19:00 | ANG 0.07578 | ANG 70,562,248 | 931,113,992 HTR |
18:00 | ANG 0.07579 | ANG 70,573,612 | 931,113,272 HTR |
17:00 | ANG 0.07602 | ANG 70,782,879 | 931,112,216 HTR |
16:00 | ANG 0.07577 | ANG 70,554,001 | 931,111,472 HTR |
15:00 | ANG 0.07588 | ANG 70,653,441 | 931,110,088 HTR |
14:00 | ANG 0.07571 | ANG 70,495,327 | 931,109,224 HTR |
13:00 | ANG 0.07570 | ANG 70,485,303 | 931,108,408 HTR |
12:00 | ANG 0.07533 | ANG 70,138,449 | 931,107,448 HTR |
11:00 | ANG 0.07438 | ANG 69,254,497 | 931,106,424 HTR |
10:00 | ANG 0.07431 | ANG 69,189,078 | 931,105,432 HTR |
09:00 | ANG 0.07377 | ANG 68,690,640 | 931,104,800 HTR |
08:00 | ANG 0.07397 | ANG 68,875,276 | 931,103,920 HTR |
07:00 | ANG 0.07360 | ANG 68,531,820 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hathor (HTR) was
ANG 68,600,821 with a supply of 931,147,664. Yesterday's lowest marketcap value was
ANG 68,340,841 and the maximum value was
ANG 71,370,332What is the price of Hathor (HTR) today in ANG?