What was the price of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hathor (HTR) was
PEN 0.1385 and yesterday's average price was PEN 0.1391, with a minimum price of
PEN 0.1382 and a maximum of
PEN 0.1405 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.1385 | PEN 129,412,658 | 934,707,960 HTR |
02:00 | PEN 0.1391 | PEN 130,045,726 | 934,707,168 HTR |
01:00 | PEN 0.1386 | PEN 129,504,275 | 934,706,184 HTR |
00:00 | PEN 0.1384 | PEN 129,330,512 | 934,705,360 HTR |
23:00 | PEN 0.1388 | PEN 129,710,376 | 934,704,328 HTR |
22:00 | PEN 0.1395 | PEN 130,387,170 | 934,703,648 HTR |
21:00 | PEN 0.1384 | PEN 129,359,311 | 934,702,424 HTR |
20:00 | PEN 0.1395 | PEN 130,426,320 | 934,701,320 HTR |
19:00 | PEN 0.1401 | PEN 130,919,939 | 934,700,584 HTR |
18:00 | PEN 0.1395 | PEN 130,427,935 | 934,699,360 HTR |
17:00 | PEN 0.1398 | PEN 130,704,271 | 934,698,608 HTR |
16:00 | PEN 0.1405 | PEN 131,313,451 | 934,697,512 HTR |
15:00 | PEN 0.1403 | PEN 131,093,713 | 934,696,720 HTR |
14:00 | PEN 0.1402 | PEN 131,080,169 | 934,695,592 HTR |
13:00 | PEN 0.1393 | PEN 130,191,122 | 934,694,848 HTR |
12:00 | PEN 0.1386 | PEN 129,514,763 | 934,693,624 HTR |
11:00 | PEN 0.1391 | PEN 130,049,582 | 934,692,480 HTR |
10:00 | PEN 0.1390 | PEN 129,895,785 | 934,691,672 HTR |
09:00 | PEN 0.1391 | PEN 129,968,730 | 934,690,616 HTR |
08:00 | PEN 0.1385 | PEN 129,430,670 | 934,689,904 HTR |
07:00 | PEN 0.1392 | PEN 130,116,418 | 934,689,008 HTR |
06:00 | PEN 0.1390 | PEN 129,894,417 | 934,687,960 HTR |
05:00 | PEN 0.1382 | PEN 129,171,838 | 934,686,800 HTR |
04:00 | PEN 0.1383 | PEN 129,294,163 | 934,686,032 HTR |
What was the marketcap of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hathor (HTR) was
PEN 129,412,658 with a supply of 934,731,432. Yesterday's lowest marketcap value was
PEN 129,171,838 and the maximum value was
PEN 131,313,451What is the price of Hathor (HTR) today in PEN?