What was the price of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hathor (HTR) was
PEN 0.1544 and yesterday's average price was PEN 0.1569, with a minimum price of
PEN 0.1538 and a maximum of
PEN 0.1607 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.1544 | PEN 143,795,369 | 931,124,648 HTR |
05:00 | PEN 0.1543 | PEN 143,681,802 | 931,123,208 HTR |
04:00 | PEN 0.1538 | PEN 143,250,421 | 931,122,512 HTR |
03:00 | PEN 0.1540 | PEN 143,363,380 | 931,121,672 HTR |
02:00 | PEN 0.1551 | PEN 144,389,108 | 931,120,552 HTR |
01:00 | PEN 0.1556 | PEN 144,860,696 | 931,119,960 HTR |
00:00 | PEN 0.1569 | PEN 146,110,639 | 931,118,928 HTR |
23:00 | PEN 0.1586 | PEN 147,668,242 | 931,117,584 HTR |
22:00 | PEN 0.1596 | PEN 148,645,914 | 931,117,024 HTR |
21:00 | PEN 0.1607 | PEN 149,600,589 | 931,116,008 HTR |
20:00 | PEN 0.1578 | PEN 146,955,248 | 931,115,312 HTR |
19:00 | PEN 0.1588 | PEN 147,906,749 | 931,113,992 HTR |
18:00 | PEN 0.1589 | PEN 147,930,571 | 931,113,272 HTR |
17:00 | PEN 0.1593 | PEN 148,369,219 | 931,112,216 HTR |
16:00 | PEN 0.1588 | PEN 147,889,463 | 931,111,472 HTR |
15:00 | PEN 0.1591 | PEN 148,097,901 | 931,110,088 HTR |
14:00 | PEN 0.1587 | PEN 147,766,475 | 931,109,224 HTR |
13:00 | PEN 0.1587 | PEN 147,745,463 | 931,108,408 HTR |
12:00 | PEN 0.1579 | PEN 147,018,417 | 931,107,448 HTR |
11:00 | PEN 0.1559 | PEN 145,165,550 | 931,106,424 HTR |
10:00 | PEN 0.1558 | PEN 145,028,424 | 931,105,432 HTR |
09:00 | PEN 0.1546 | PEN 143,983,639 | 931,104,800 HTR |
08:00 | PEN 0.1551 | PEN 144,370,660 | 931,103,920 HTR |
07:00 | PEN 0.1543 | PEN 143,650,735 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hathor (HTR) was
PEN 143,795,369 with a supply of 931,147,664. Yesterday's lowest marketcap value was
PEN 143,250,421 and the maximum value was
PEN 149,600,589What is the price of Hathor (HTR) today in PEN?