What was the price of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hathor (HTR) was
PEN 0.1066 and yesterday's average price was PEN 0.1066, with a minimum price of
PEN 0.09956 and a maximum of
PEN 0.1093 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.1066 | PEN 99,768,310 | 936,076,144 HTR |
14:00 | PEN 0.1067 | PEN 99,907,324 | 936,075,408 HTR |
13:00 | PEN 0.1072 | PEN 100,364,006 | 936,074,184 HTR |
12:00 | PEN 0.1079 | PEN 100,972,426 | 936,073,304 HTR |
11:00 | PEN 0.1081 | PEN 101,154,783 | 936,072,520 HTR |
10:00 | PEN 0.1085 | PEN 101,544,205 | 936,071,320 HTR |
09:00 | PEN 0.1087 | PEN 101,764,559 | 936,070,536 HTR |
08:00 | PEN 0.1088 | PEN 101,850,727 | 936,069,384 HTR |
07:00 | PEN 0.1088 | PEN 101,809,772 | 936,068,584 HTR |
06:00 | PEN 0.1092 | PEN 102,172,800 | 936,067,392 HTR |
05:00 | PEN 0.1091 | PEN 102,078,859 | 936,066,536 HTR |
04:00 | PEN 0.1093 | PEN 102,310,277 | 936,065,392 HTR |
03:00 | PEN 0.1093 | PEN 102,282,471 | 936,064,592 HTR |
02:00 | PEN 0.1076 | PEN 100,684,146 | 936,063,808 HTR |
01:00 | PEN 0.1070 | PEN 100,131,168 | 936,062,712 HTR |
00:00 | PEN 0.1070 | PEN 100,163,857 | 936,061,608 HTR |
23:00 | PEN 0.1079 | PEN 101,028,307 | 936,060,680 HTR |
22:00 | PEN 0.1049 | PEN 98,146,674 | 936,059,472 HTR |
21:00 | PEN 0.1046 | PEN 97,893,350 | 936,058,736 HTR |
20:00 | PEN 0.1039 | PEN 97,233,182 | 936,057,960 HTR |
19:00 | PEN 0.1042 | PEN 97,517,498 | 936,056,672 HTR |
18:00 | PEN 0.1039 | PEN 97,250,012 | 936,055,880 HTR |
17:00 | PEN 0.09956 | PEN 93,193,866 | 936,055,040 HTR |
16:00 | PEN 0.09989 | PEN 93,499,021 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hathor (HTR) was
PEN 99,768,310 with a supply of 936,099,584. Yesterday's lowest marketcap value was
PEN 93,193,866 and the maximum value was
PEN 102,310,277What is the price of Hathor (HTR) today in PEN?