What was the price of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hathor (HTR) was
PEN 0.07742 and yesterday's average price was PEN 0.07973, with a minimum price of
PEN 0.07706 and a maximum of
PEN 0.08315 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.07742 | PEN 72,430,024 | 935,598,416 HTR |
19:00 | PEN 0.07706 | PEN 72,094,141 | 935,597,696 HTR |
18:00 | PEN 0.07793 | PEN 72,914,606 | 935,596,488 HTR |
17:00 | PEN 0.07773 | PEN 72,721,485 | 935,595,600 HTR |
16:00 | PEN 0.07813 | PEN 73,100,128 | 935,594,336 HTR |
15:00 | PEN 0.07772 | PEN 72,709,967 | 935,593,512 HTR |
14:00 | PEN 0.07841 | PEN 73,357,646 | 935,592,624 HTR |
13:00 | PEN 0.07802 | PEN 72,999,493 | 935,591,344 HTR |
12:00 | PEN 0.07883 | PEN 73,753,164 | 935,590,536 HTR |
11:00 | PEN 0.07846 | PEN 73,408,032 | 935,589,792 HTR |
10:00 | PEN 0.07822 | PEN 73,184,989 | 935,588,608 HTR |
09:00 | PEN 0.07850 | PEN 73,442,540 | 935,587,832 HTR |
08:00 | PEN 0.07855 | PEN 73,488,742 | 935,586,552 HTR |
07:00 | PEN 0.07821 | PEN 73,168,448 | 935,585,792 HTR |
06:00 | PEN 0.07879 | PEN 73,718,381 | 935,584,976 HTR |
05:00 | PEN 0.07924 | PEN 74,137,756 | 935,583,800 HTR |
04:00 | PEN 0.08216 | PEN 76,869,561 | 935,582,632 HTR |
03:00 | PEN 0.08260 | PEN 77,279,419 | 935,581,856 HTR |
02:00 | PEN 0.08270 | PEN 77,372,990 | 935,581,088 HTR |
01:00 | PEN 0.08297 | PEN 77,626,307 | 935,579,928 HTR |
00:00 | PEN 0.08271 | PEN 77,379,138 | 935,579,176 HTR |
23:00 | PEN 0.08308 | PEN 77,725,879 | 935,578,096 HTR |
22:00 | PEN 0.08303 | PEN 77,678,738 | 935,577,296 HTR |
21:00 | PEN 0.08315 | PEN 77,788,894 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hathor (HTR) was
PEN 72,430,024 with a supply of 935,621,760. Yesterday's lowest marketcap value was
PEN 72,094,141 and the maximum value was
PEN 77,788,894What is the price of Hathor (HTR) today in PEN?