What was the price of Hathor (HTR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Hathor (HTR) was
KWD 0.01256 and yesterday's average price was KWD 0.01276, with a minimum price of
KWD 0.01251 and a maximum of
KWD 0.01306 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.01256 | KWD 11,692,033 | 931,124,648 HTR |
05:00 | KWD 0.01255 | KWD 11,682,799 | 931,123,208 HTR |
04:00 | KWD 0.01251 | KWD 11,647,723 | 931,122,512 HTR |
03:00 | KWD 0.01252 | KWD 11,656,908 | 931,121,672 HTR |
02:00 | KWD 0.01261 | KWD 11,740,310 | 931,120,552 HTR |
01:00 | KWD 0.01265 | KWD 11,778,655 | 931,119,960 HTR |
00:00 | KWD 0.01276 | KWD 11,880,288 | 931,118,928 HTR |
23:00 | KWD 0.01290 | KWD 12,006,937 | 931,117,584 HTR |
22:00 | KWD 0.01298 | KWD 12,086,432 | 931,117,024 HTR |
21:00 | KWD 0.01306 | KWD 12,164,056 | 931,116,008 HTR |
20:00 | KWD 0.01283 | KWD 11,948,963 | 931,115,312 HTR |
19:00 | KWD 0.01292 | KWD 12,026,330 | 931,113,992 HTR |
18:00 | KWD 0.01292 | KWD 12,028,267 | 931,113,272 HTR |
17:00 | KWD 0.01296 | KWD 12,063,933 | 931,112,216 HTR |
16:00 | KWD 0.01291 | KWD 12,024,924 | 931,111,472 HTR |
15:00 | KWD 0.01293 | KWD 12,041,872 | 931,110,088 HTR |
14:00 | KWD 0.01290 | KWD 12,014,924 | 931,109,224 HTR |
13:00 | KWD 0.01290 | KWD 12,013,216 | 931,108,408 HTR |
12:00 | KWD 0.01284 | KWD 11,954,099 | 931,107,448 HTR |
11:00 | KWD 0.01268 | KWD 11,803,442 | 931,106,424 HTR |
10:00 | KWD 0.01266 | KWD 11,792,293 | 931,105,432 HTR |
09:00 | KWD 0.01257 | KWD 11,707,341 | 931,104,800 HTR |
08:00 | KWD 0.01261 | KWD 11,738,810 | 931,103,920 HTR |
07:00 | KWD 0.01254 | KWD 11,680,272 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Hathor (HTR) was
KWD 11,692,033 with a supply of 931,147,664. Yesterday's lowest marketcap value was
KWD 11,647,723 and the maximum value was
KWD 12,164,056What is the price of Hathor (HTR) today in KWD?