What was the price of Hathor (HTR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Hathor (HTR) was
KWD 0.008838 and yesterday's average price was KWD 0.008839, with a minimum price of
KWD 0.008255 and a maximum of
KWD 0.009063 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.008838 | KWD 8,272,732 | 936,076,144 HTR |
14:00 | KWD 0.008850 | KWD 8,284,259 | 936,075,408 HTR |
13:00 | KWD 0.008890 | KWD 8,322,127 | 936,074,184 HTR |
12:00 | KWD 0.008944 | KWD 8,372,577 | 936,073,304 HTR |
11:00 | KWD 0.008961 | KWD 8,387,698 | 936,072,520 HTR |
10:00 | KWD 0.008995 | KWD 8,419,989 | 936,071,320 HTR |
09:00 | KWD 0.009015 | KWD 8,438,260 | 936,070,536 HTR |
08:00 | KWD 0.009022 | KWD 8,445,405 | 936,069,384 HTR |
07:00 | KWD 0.009019 | KWD 8,442,009 | 936,068,584 HTR |
06:00 | KWD 0.009051 | KWD 8,472,111 | 936,067,392 HTR |
05:00 | KWD 0.009042 | KWD 8,464,322 | 936,066,536 HTR |
04:00 | KWD 0.009063 | KWD 8,483,511 | 936,065,392 HTR |
03:00 | KWD 0.009060 | KWD 8,481,205 | 936,064,592 HTR |
02:00 | KWD 0.008919 | KWD 8,348,673 | 936,063,808 HTR |
01:00 | KWD 0.008870 | KWD 8,302,820 | 936,062,712 HTR |
00:00 | KWD 0.008873 | KWD 8,305,531 | 936,061,608 HTR |
23:00 | KWD 0.008949 | KWD 8,377,211 | 936,060,680 HTR |
22:00 | KWD 0.008694 | KWD 8,138,267 | 936,059,472 HTR |
21:00 | KWD 0.008672 | KWD 8,117,262 | 936,058,736 HTR |
20:00 | KWD 0.008613 | KWD 8,062,521 | 936,057,960 HTR |
19:00 | KWD 0.008638 | KWD 8,086,096 | 936,056,672 HTR |
18:00 | KWD 0.008615 | KWD 8,063,917 | 936,055,880 HTR |
17:00 | KWD 0.008255 | KWD 7,727,583 | 936,055,040 HTR |
16:00 | KWD 0.008283 | KWD 7,752,886 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Hathor (HTR) was
KWD 8,272,732 with a supply of 936,100,008. Yesterday's lowest marketcap value was
KWD 7,727,583 and the maximum value was
KWD 8,483,511What is the price of Hathor (HTR) today in KWD?