What was the price of Hathor (HTR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Hathor (HTR) was
KWD 0.006910 and yesterday's average price was KWD 0.006849, with a minimum price of
KWD 0.006646 and a maximum of
KWD 0.007007 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.006910 | KWD 6,464,717 | 935,582,632 HTR |
03:00 | KWD 0.006947 | KWD 6,499,187 | 935,581,856 HTR |
02:00 | KWD 0.006955 | KWD 6,507,056 | 935,581,088 HTR |
01:00 | KWD 0.006978 | KWD 6,528,360 | 935,579,928 HTR |
00:00 | KWD 0.006956 | KWD 6,507,573 | 935,579,176 HTR |
23:00 | KWD 0.006987 | KWD 6,536,734 | 935,578,096 HTR |
22:00 | KWD 0.006983 | KWD 6,532,769 | 935,577,296 HTR |
21:00 | KWD 0.006993 | KWD 6,542,033 | 935,576,112 HTR |
20:00 | KWD 0.006963 | KWD 6,514,408 | 935,575,272 HTR |
19:00 | KWD 0.007002 | KWD 6,551,004 | 935,574,472 HTR |
18:00 | KWD 0.007006 | KWD 6,554,191 | 935,573,208 HTR |
17:00 | KWD 0.007007 | KWD 6,555,622 | 935,572,384 HTR |
16:00 | KWD 0.006744 | KWD 6,309,934 | 935,571,608 HTR |
15:00 | KWD 0.006707 | KWD 6,275,247 | 935,570,344 HTR |
14:00 | KWD 0.006714 | KWD 6,281,145 | 935,569,496 HTR |
13:00 | KWD 0.006743 | KWD 6,308,220 | 935,568,168 HTR |
12:00 | KWD 0.006766 | KWD 6,330,042 | 935,567,328 HTR |
11:00 | KWD 0.006767 | KWD 6,330,676 | 935,566,512 HTR |
10:00 | KWD 0.006745 | KWD 6,310,381 | 935,565,680 HTR |
09:00 | KWD 0.006715 | KWD 6,282,293 | 935,564,464 HTR |
08:00 | KWD 0.006647 | KWD 6,218,548 | 935,563,712 HTR |
07:00 | KWD 0.006646 | KWD 6,217,288 | 935,562,928 HTR |
06:00 | KWD 0.006768 | KWD 6,331,765 | 935,561,720 HTR |
05:00 | KWD 0.006719 | KWD 6,285,577 | 935,560,616 HTR |
What was the marketcap of Hathor (HTR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Hathor (HTR) was
KWD 6,464,717 with a supply of 935,605,336. Yesterday's lowest marketcap value was
KWD 6,217,288 and the maximum value was
KWD 6,555,622What is the price of Hathor (HTR) today in KWD?