What was the price of Hathor (HTR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Hathor (HTR) was
VES 1.53 and yesterday's average price was VES 1.52, with a minimum price of
VES 1.50 and a maximum of
VES 1.53 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 1.53 | VES 1,432,313,709 | 937,593,376 HTR |
13:00 | VES 1.51 | VES 1,414,205,084 | 937,592,152 HTR |
12:00 | VES 1.52 | VES 1,422,230,072 | 937,591,352 HTR |
11:00 | VES 1.53 | VES 1,430,743,818 | 937,590,576 HTR |
10:00 | VES 1.53 | VES 1,431,431,539 | 937,589,400 HTR |
09:00 | VES 1.52 | VES 1,422,206,317 | 937,588,560 HTR |
08:00 | VES 1.52 | VES 1,422,592,206 | 937,587,336 HTR |
07:00 | VES 1.52 | VES 1,422,119,680 | 937,586,584 HTR |
06:00 | VES 1.53 | VES 1,431,395,315 | 937,585,848 HTR |
05:00 | VES 1.53 | VES 1,431,583,637 | 937,584,560 HTR |
04:00 | VES 1.52 | VES 1,423,237,254 | 937,583,632 HTR |
03:00 | VES 1.52 | VES 1,422,581,780 | 937,582,440 HTR |
02:00 | VES 1.52 | VES 1,421,283,838 | 937,581,640 HTR |
01:00 | VES 1.51 | VES 1,419,837,452 | 937,580,504 HTR |
00:00 | VES 1.52 | VES 1,421,344,355 | 937,579,648 HTR |
23:00 | VES 1.51 | VES 1,419,396,206 | 937,578,856 HTR |
22:00 | VES 1.51 | VES 1,419,709,862 | 937,577,640 HTR |
21:00 | VES 1.52 | VES 1,420,720,160 | 937,576,784 HTR |
20:00 | VES 1.52 | VES 1,420,745,850 | 937,575,608 HTR |
19:00 | VES 1.51 | VES 1,419,491,764 | 937,574,832 HTR |
18:00 | VES 1.50 | VES 1,410,656,516 | 937,573,992 HTR |
17:00 | VES 1.52 | VES 1,425,103,495 | 937,573,112 HTR |
16:00 | VES 1.52 | VES 1,429,200,691 | 937,572,296 HTR |
15:00 | VES 1.52 | VES 1,428,235,109 | 937,571,424 HTR |
What was the marketcap of Hathor (HTR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Hathor (HTR) was
VES 1,432,313,709 with a supply of 937,616,776. Yesterday's lowest marketcap value was
VES 1,410,656,516 and the maximum value was
VES 1,432,313,709What is the price of Hathor (HTR) today in VES?