What was the price of Hathor (HTR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Hathor (HTR) was
VES 2.27 and yesterday's average price was VES 2.23, with a minimum price of
VES 2.10 and a maximum of
VES 2.30 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 2.27 | VES 2,125,261,148 | 936,073,304 HTR |
11:00 | VES 2.27 | VES 2,129,099,386 | 936,072,520 HTR |
10:00 | VES 2.28 | VES 2,137,295,915 | 936,071,320 HTR |
09:00 | VES 2.29 | VES 2,141,933,919 | 936,070,536 HTR |
08:00 | VES 2.29 | VES 2,143,747,572 | 936,069,384 HTR |
07:00 | VES 2.29 | VES 2,142,885,562 | 936,068,584 HTR |
06:00 | VES 2.30 | VES 2,150,526,558 | 936,067,392 HTR |
05:00 | VES 2.30 | VES 2,148,549,279 | 936,066,536 HTR |
04:00 | VES 2.30 | VES 2,153,420,156 | 936,065,392 HTR |
03:00 | VES 2.30 | VES 2,152,834,901 | 936,064,592 HTR |
02:00 | VES 2.26 | VES 2,119,193,462 | 936,063,808 HTR |
01:00 | VES 2.25 | VES 2,107,554,415 | 936,062,712 HTR |
00:00 | VES 2.25 | VES 2,108,242,452 | 936,061,608 HTR |
23:00 | VES 2.27 | VES 2,126,437,338 | 936,060,680 HTR |
22:00 | VES 2.21 | VES 2,065,784,916 | 936,059,472 HTR |
21:00 | VES 2.20 | VES 2,060,452,962 | 936,058,736 HTR |
20:00 | VES 2.19 | VES 2,046,557,780 | 936,057,960 HTR |
19:00 | VES 2.19 | VES 2,052,542,057 | 936,056,672 HTR |
18:00 | VES 2.19 | VES 2,046,912,030 | 936,055,880 HTR |
17:00 | VES 2.10 | VES 1,961,538,526 | 936,055,040 HTR |
16:00 | VES 2.10 | VES 1,967,961,395 | 936,053,816 HTR |
15:00 | VES 2.10 | VES 1,966,327,473 | 936,052,936 HTR |
14:00 | VES 2.10 | VES 1,965,031,618 | 936,051,680 HTR |
13:00 | VES 2.11 | VES 1,972,620,951 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Hathor (HTR) was
VES 2,125,261,148 with a supply of 936,097,032. Yesterday's lowest marketcap value was
VES 1,961,538,526 and the maximum value was
VES 2,153,420,156What is the price of Hathor (HTR) today in VES?