Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hathor (HTR) was BBD 0.03928 and yesterday's average price was BBD 0.03898, with a minimum price of BBD 0.03889 and a maximum of BBD 0.03928 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BBD 0.03928BBD 36,805,238937,114,088 HTR
  17:00BBD 0.03907BBD 36,614,722937,112,928 HTR
  16:00BBD 0.03908BBD 36,623,498937,112,128 HTR
  15:00BBD 0.03928BBD 36,807,742937,110,856 HTR
  14:00BBD 0.03909BBD 36,634,668937,110,048 HTR
  13:00BBD 0.03892BBD 36,473,694937,109,256 HTR
  12:00BBD 0.03895BBD 36,497,218937,108,432 HTR
  11:00BBD 0.03892BBD 36,472,158937,107,320 HTR
  10:00BBD 0.03890BBD 36,451,628937,106,520 HTR
  09:00BBD 0.03891BBD 36,464,726937,105,272 HTR
  08:00BBD 0.03889BBD 36,448,286937,104,480 HTR
  07:00BBD 0.03890BBD 36,455,776937,103,632 HTR
  06:00BBD 0.03891BBD 36,458,596937,102,400 HTR
  05:00BBD 0.03890BBD 36,454,280937,101,552 HTR
  04:00BBD 0.03895BBD 36,496,252937,100,752 HTR
  03:00BBD 0.03895BBD 36,497,266937,099,576 HTR
  02:00BBD 0.03898BBD 36,531,224937,098,680 HTR
  01:00BBD 0.03898BBD 36,525,280937,097,528 HTR
  00:00BBD 0.03890BBD 36,456,446937,096,656 HTR
  23:00BBD 0.03890BBD 36,457,056937,095,856 HTR
  22:00BBD 0.03890BBD 36,448,916937,094,616 HTR
  21:00BBD 0.03889BBD 36,439,288937,093,864 HTR
  20:00BBD 0.03903BBD 36,572,586937,092,704 HTR
  19:00BBD 0.03895BBD 36,503,520937,091,896 HTR

What was the marketcap of Hathor (HTR) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hathor (HTR) was BBD 36,805,238 with a supply of 937,137,800. Yesterday's lowest marketcap value was BBD 36,439,288 and the maximum value was BBD 36,807,742

What is the price of Hathor (HTR) today in BBD?