What was the price of Hathor (HTR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Hathor (HTR) was
BBD 0.08232 and yesterday's average price was BBD 0.08366, with a minimum price of
BBD 0.08201 and a maximum of
BBD 0.08564 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.08232 | BBD 76,648,962 | 931,124,648 HTR |
05:00 | BBD 0.08225 | BBD 76,588,426 | 931,123,208 HTR |
04:00 | BBD 0.08201 | BBD 76,358,482 | 931,122,512 HTR |
03:00 | BBD 0.08207 | BBD 76,418,694 | 931,121,672 HTR |
02:00 | BBD 0.08266 | BBD 76,965,450 | 931,120,552 HTR |
01:00 | BBD 0.08293 | BBD 77,216,826 | 931,119,960 HTR |
00:00 | BBD 0.08364 | BBD 77,883,098 | 931,118,928 HTR |
23:00 | BBD 0.08454 | BBD 78,713,366 | 931,117,584 HTR |
22:00 | BBD 0.08510 | BBD 79,234,506 | 931,117,024 HTR |
21:00 | BBD 0.08564 | BBD 79,743,388 | 931,116,008 HTR |
20:00 | BBD 0.08413 | BBD 78,333,310 | 931,115,312 HTR |
19:00 | BBD 0.08467 | BBD 78,840,500 | 931,113,992 HTR |
18:00 | BBD 0.08469 | BBD 78,853,198 | 931,113,272 HTR |
17:00 | BBD 0.08494 | BBD 79,087,016 | 931,112,216 HTR |
16:00 | BBD 0.08466 | BBD 78,831,286 | 931,111,472 HTR |
15:00 | BBD 0.08478 | BBD 78,942,392 | 931,110,088 HTR |
14:00 | BBD 0.08459 | BBD 78,765,728 | 931,109,224 HTR |
13:00 | BBD 0.08458 | BBD 78,754,528 | 931,108,408 HTR |
12:00 | BBD 0.08417 | BBD 78,366,982 | 931,107,448 HTR |
11:00 | BBD 0.08310 | BBD 77,379,326 | 931,106,424 HTR |
10:00 | BBD 0.08303 | BBD 77,306,232 | 931,105,432 HTR |
09:00 | BBD 0.08243 | BBD 76,749,318 | 931,104,800 HTR |
08:00 | BBD 0.08265 | BBD 76,955,616 | 931,103,920 HTR |
07:00 | BBD 0.08224 | BBD 76,571,866 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Hathor (HTR) was
BBD 76,648,962 with a supply of 931,148,080. Yesterday's lowest marketcap value was
BBD 76,358,482 and the maximum value was
BBD 79,743,388What is the price of Hathor (HTR) today in BBD?