Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Hathor (HTR) was IMP 0.02199 and yesterday's average price was IMP 0.02155, with a minimum price of IMP 0.02030 and a maximum of IMP 0.02228 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00IMP 0.02199IMP 20,585,526936,073,304 HTR
  11:00IMP 0.02203IMP 20,622,704936,072,520 HTR
  10:00IMP 0.02212IMP 20,702,096936,071,320 HTR
  09:00IMP 0.02216IMP 20,747,020936,070,536 HTR
  08:00IMP 0.02218IMP 20,764,588936,069,384 HTR
  07:00IMP 0.02217IMP 20,756,238936,068,584 HTR
  06:00IMP 0.02225IMP 20,830,250936,067,392 HTR
  05:00IMP 0.02223IMP 20,811,097936,066,536 HTR
  04:00IMP 0.02228IMP 20,858,277936,065,392 HTR
  03:00IMP 0.02228IMP 20,852,608936,064,592 HTR
  02:00IMP 0.02193IMP 20,526,754936,063,808 HTR
  01:00IMP 0.02181IMP 20,414,016936,062,712 HTR
  00:00IMP 0.02182IMP 20,420,681936,061,608 HTR
  23:00IMP 0.02200IMP 20,596,919936,060,680 HTR
  22:00IMP 0.02138IMP 20,009,432936,059,472 HTR
  21:00IMP 0.02132IMP 19,957,786936,058,736 HTR
  20:00IMP 0.02118IMP 19,823,196936,057,960 HTR
  19:00IMP 0.02124IMP 19,881,160936,056,672 HTR
  18:00IMP 0.02118IMP 19,826,627936,055,880 HTR
  17:00IMP 0.02030IMP 18,999,690936,055,040 HTR
  16:00IMP 0.02036IMP 19,061,902936,053,816 HTR
  15:00IMP 0.02035IMP 19,046,076936,052,936 HTR
  14:00IMP 0.02033IMP 19,033,524936,051,680 HTR
  13:00IMP 0.02041IMP 19,107,035936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Hathor (HTR) was IMP 20,585,526 with a supply of 936,096,616. Yesterday's lowest marketcap value was IMP 18,999,690 and the maximum value was IMP 20,858,277

What is the price of Hathor (HTR) today in IMP?