What was the price of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hathor (HTR) was
MYR 0.08262 and yesterday's average price was MYR 0.08240, with a minimum price of
MYR 0.08219 and a maximum of
MYR 0.08302 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.08262 | MYR 77,423,792 | 937,114,968 HTR |
18:00 | MYR 0.08302 | MYR 77,797,072 | 937,114,088 HTR |
17:00 | MYR 0.08259 | MYR 77,394,369 | 937,112,928 HTR |
16:00 | MYR 0.08261 | MYR 77,412,919 | 937,112,128 HTR |
15:00 | MYR 0.08302 | MYR 77,802,365 | 937,110,856 HTR |
14:00 | MYR 0.08263 | MYR 77,436,529 | 937,110,048 HTR |
13:00 | MYR 0.08227 | MYR 77,096,271 | 937,109,256 HTR |
12:00 | MYR 0.08232 | MYR 77,145,995 | 937,108,432 HTR |
11:00 | MYR 0.08227 | MYR 77,093,024 | 937,107,320 HTR |
10:00 | MYR 0.08222 | MYR 77,049,629 | 937,106,520 HTR |
09:00 | MYR 0.08225 | MYR 77,077,315 | 937,105,272 HTR |
08:00 | MYR 0.08221 | MYR 77,042,565 | 937,104,480 HTR |
07:00 | MYR 0.08223 | MYR 77,058,397 | 937,103,632 HTR |
06:00 | MYR 0.08224 | MYR 77,064,357 | 937,102,400 HTR |
05:00 | MYR 0.08223 | MYR 77,055,234 | 937,101,552 HTR |
04:00 | MYR 0.08232 | MYR 77,143,953 | 937,100,752 HTR |
03:00 | MYR 0.08232 | MYR 77,146,096 | 937,099,576 HTR |
02:00 | MYR 0.08240 | MYR 77,217,875 | 937,098,680 HTR |
01:00 | MYR 0.08239 | MYR 77,205,311 | 937,097,528 HTR |
00:00 | MYR 0.08223 | MYR 77,059,813 | 937,096,656 HTR |
23:00 | MYR 0.08223 | MYR 77,061,102 | 937,095,856 HTR |
22:00 | MYR 0.08222 | MYR 77,043,896 | 937,094,616 HTR |
21:00 | MYR 0.08219 | MYR 77,023,545 | 937,093,864 HTR |
20:00 | MYR 0.08249 | MYR 77,305,304 | 937,092,704 HTR |
What was the marketcap of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hathor (HTR) was
MYR 77,423,792 with a supply of 937,138,248. Yesterday's lowest marketcap value was
MYR 77,023,545 and the maximum value was
MYR 77,802,365What is the price of Hathor (HTR) today in MYR?