What was the price of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hathor (HTR) was
MYR 0.1730 and yesterday's average price was MYR 0.1758, with a minimum price of
MYR 0.1723 and a maximum of
MYR 0.1799 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 0.1730 | MYR 161,039,469 | 931,124,648 HTR |
05:00 | MYR 0.1728 | MYR 160,912,283 | 931,123,208 HTR |
04:00 | MYR 0.1723 | MYR 160,429,171 | 931,122,512 HTR |
03:00 | MYR 0.1724 | MYR 160,555,676 | 931,121,672 HTR |
02:00 | MYR 0.1737 | MYR 161,704,410 | 931,120,552 HTR |
01:00 | MYR 0.1742 | MYR 162,232,551 | 931,119,960 HTR |
00:00 | MYR 0.1757 | MYR 163,632,389 | 931,118,928 HTR |
23:00 | MYR 0.1776 | MYR 165,376,782 | 931,117,584 HTR |
22:00 | MYR 0.1788 | MYR 166,471,697 | 931,117,024 HTR |
21:00 | MYR 0.1799 | MYR 167,540,858 | 931,116,008 HTR |
20:00 | MYR 0.1768 | MYR 164,578,284 | 931,115,312 HTR |
19:00 | MYR 0.1779 | MYR 165,643,891 | 931,113,992 HTR |
18:00 | MYR 0.1779 | MYR 165,670,569 | 931,113,272 HTR |
17:00 | MYR 0.1785 | MYR 166,161,821 | 931,112,216 HTR |
16:00 | MYR 0.1779 | MYR 165,624,532 | 931,111,472 HTR |
15:00 | MYR 0.1781 | MYR 165,857,966 | 931,110,088 HTR |
14:00 | MYR 0.1777 | MYR 165,486,795 | 931,109,224 HTR |
13:00 | MYR 0.1777 | MYR 165,463,263 | 931,108,408 HTR |
12:00 | MYR 0.1768 | MYR 164,649,029 | 931,107,448 HTR |
11:00 | MYR 0.1746 | MYR 162,573,964 | 931,106,424 HTR |
10:00 | MYR 0.1744 | MYR 162,420,393 | 931,105,432 HTR |
09:00 | MYR 0.1732 | MYR 161,250,317 | 931,104,800 HTR |
08:00 | MYR 0.1736 | MYR 161,683,749 | 931,103,920 HTR |
07:00 | MYR 0.1728 | MYR 160,877,490 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hathor (HTR) was
MYR 161,039,469 with a supply of 931,147,664. Yesterday's lowest marketcap value was
MYR 160,429,171 and the maximum value was
MYR 167,540,858What is the price of Hathor (HTR) today in MYR?