Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Hathor (HTR) was MYR 0.06012 and yesterday's average price was MYR 0.05974, with a minimum price of MYR 0.05920 and a maximum of MYR 0.06012 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MYR 0.06012MYR 56,369,956937,594,112 HTR
  14:00MYR 0.06010MYR 56,351,797937,593,376 HTR
  13:00MYR 0.05934MYR 55,639,346937,592,152 HTR
  12:00MYR 0.05968MYR 55,955,075937,591,352 HTR
  11:00MYR 0.06004MYR 56,290,033937,590,576 HTR
  10:00MYR 0.06007MYR 56,317,090937,589,400 HTR
  09:00MYR 0.05968MYR 55,954,140937,588,560 HTR
  08:00MYR 0.05970MYR 55,969,322937,587,336 HTR
  07:00MYR 0.05968MYR 55,950,731937,586,584 HTR
  06:00MYR 0.06006MYR 56,315,665937,585,848 HTR
  05:00MYR 0.06007MYR 56,323,074937,584,560 HTR
  04:00MYR 0.05972MYR 55,994,700937,583,632 HTR
  03:00MYR 0.05969MYR 55,968,912937,582,440 HTR
  02:00MYR 0.05964MYR 55,917,847937,581,640 HTR
  01:00MYR 0.05958MYR 55,860,941937,580,504 HTR
  00:00MYR 0.05964MYR 55,920,228937,579,648 HTR
  23:00MYR 0.05956MYR 55,843,581937,578,856 HTR
  22:00MYR 0.05957MYR 55,855,922937,577,640 HTR
  21:00MYR 0.05962MYR 55,895,670937,576,784 HTR
  20:00MYR 0.05962MYR 55,896,681937,575,608 HTR
  19:00MYR 0.05957MYR 55,847,341937,574,832 HTR
  18:00MYR 0.05920MYR 55,499,734937,573,992 HTR
  17:00MYR 0.05980MYR 56,068,124937,573,112 HTR
  16:00MYR 0.05997MYR 56,229,321937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Hathor (HTR) was MYR 56,369,956 with a supply of 937,617,176. Yesterday's lowest marketcap value was MYR 55,499,734 and the maximum value was MYR 56,369,956

What is the price of Hathor (HTR) today in MYR?