What was the price of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hathor (HTR) was
MYR 0.06012 and yesterday's average price was MYR 0.05974, with a minimum price of
MYR 0.05920 and a maximum of
MYR 0.06012 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.06012 | MYR 56,369,956 | 937,594,112 HTR |
14:00 | MYR 0.06010 | MYR 56,351,797 | 937,593,376 HTR |
13:00 | MYR 0.05934 | MYR 55,639,346 | 937,592,152 HTR |
12:00 | MYR 0.05968 | MYR 55,955,075 | 937,591,352 HTR |
11:00 | MYR 0.06004 | MYR 56,290,033 | 937,590,576 HTR |
10:00 | MYR 0.06007 | MYR 56,317,090 | 937,589,400 HTR |
09:00 | MYR 0.05968 | MYR 55,954,140 | 937,588,560 HTR |
08:00 | MYR 0.05970 | MYR 55,969,322 | 937,587,336 HTR |
07:00 | MYR 0.05968 | MYR 55,950,731 | 937,586,584 HTR |
06:00 | MYR 0.06006 | MYR 56,315,665 | 937,585,848 HTR |
05:00 | MYR 0.06007 | MYR 56,323,074 | 937,584,560 HTR |
04:00 | MYR 0.05972 | MYR 55,994,700 | 937,583,632 HTR |
03:00 | MYR 0.05969 | MYR 55,968,912 | 937,582,440 HTR |
02:00 | MYR 0.05964 | MYR 55,917,847 | 937,581,640 HTR |
01:00 | MYR 0.05958 | MYR 55,860,941 | 937,580,504 HTR |
00:00 | MYR 0.05964 | MYR 55,920,228 | 937,579,648 HTR |
23:00 | MYR 0.05956 | MYR 55,843,581 | 937,578,856 HTR |
22:00 | MYR 0.05957 | MYR 55,855,922 | 937,577,640 HTR |
21:00 | MYR 0.05962 | MYR 55,895,670 | 937,576,784 HTR |
20:00 | MYR 0.05962 | MYR 55,896,681 | 937,575,608 HTR |
19:00 | MYR 0.05957 | MYR 55,847,341 | 937,574,832 HTR |
18:00 | MYR 0.05920 | MYR 55,499,734 | 937,573,992 HTR |
17:00 | MYR 0.05980 | MYR 56,068,124 | 937,573,112 HTR |
16:00 | MYR 0.05997 | MYR 56,229,321 | 937,572,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hathor (HTR) was
MYR 56,369,956 with a supply of 937,617,176. Yesterday's lowest marketcap value was
MYR 55,499,734 and the maximum value was
MYR 56,369,956What is the price of Hathor (HTR) today in MYR?