What was the price of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hathor (HTR) was
MYR 0.09391 and yesterday's average price was MYR 0.09672, with a minimum price of
MYR 0.09347 and a maximum of
MYR 0.1009 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.09391 | MYR 87,860,424 | 935,598,416 HTR |
19:00 | MYR 0.09347 | MYR 87,452,985 | 935,597,696 HTR |
18:00 | MYR 0.09454 | MYR 88,448,242 | 935,596,488 HTR |
17:00 | MYR 0.09429 | MYR 88,213,978 | 935,595,600 HTR |
16:00 | MYR 0.09478 | MYR 88,673,287 | 935,594,336 HTR |
15:00 | MYR 0.09427 | MYR 88,200,006 | 935,593,512 HTR |
14:00 | MYR 0.09511 | MYR 88,985,666 | 935,592,624 HTR |
13:00 | MYR 0.09465 | MYR 88,551,212 | 935,591,344 HTR |
12:00 | MYR 0.09562 | MYR 89,465,444 | 935,590,536 HTR |
11:00 | MYR 0.09518 | MYR 89,046,786 | 935,589,792 HTR |
10:00 | MYR 0.09489 | MYR 88,776,226 | 935,588,608 HTR |
09:00 | MYR 0.09522 | MYR 89,088,645 | 935,587,832 HTR |
08:00 | MYR 0.09528 | MYR 89,144,691 | 935,586,552 HTR |
07:00 | MYR 0.09487 | MYR 88,756,161 | 935,585,792 HTR |
06:00 | MYR 0.09558 | MYR 89,423,251 | 935,584,976 HTR |
05:00 | MYR 0.09612 | MYR 89,931,970 | 935,583,800 HTR |
04:00 | MYR 0.09967 | MYR 93,245,754 | 935,582,632 HTR |
03:00 | MYR 0.1002 | MYR 93,742,929 | 935,581,856 HTR |
02:00 | MYR 0.1003 | MYR 93,856,434 | 935,581,088 HTR |
01:00 | MYR 0.1006 | MYR 94,163,717 | 935,579,928 HTR |
00:00 | MYR 0.1003 | MYR 93,863,892 | 935,579,176 HTR |
23:00 | MYR 0.1008 | MYR 94,284,502 | 935,578,096 HTR |
22:00 | MYR 0.1007 | MYR 94,227,318 | 935,577,296 HTR |
21:00 | MYR 0.1009 | MYR 94,360,942 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hathor (HTR) was
MYR 87,860,424 with a supply of 935,621,760. Yesterday's lowest marketcap value was
MYR 87,452,985 and the maximum value was
MYR 94,360,942What is the price of Hathor (HTR) today in MYR?