What was the price of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hathor (HTR) was
MYR 0.1281 and yesterday's average price was MYR 0.1256, with a minimum price of
MYR 0.1182 and a maximum of
MYR 0.1298 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 0.1281 | MYR 119,905,780 | 936,073,304 HTR |
11:00 | MYR 0.1283 | MYR 120,122,331 | 936,072,520 HTR |
10:00 | MYR 0.1288 | MYR 120,584,773 | 936,071,320 HTR |
09:00 | MYR 0.1291 | MYR 120,846,446 | 936,070,536 HTR |
08:00 | MYR 0.1292 | MYR 120,948,771 | 936,069,384 HTR |
07:00 | MYR 0.1292 | MYR 120,900,137 | 936,068,584 HTR |
06:00 | MYR 0.1296 | MYR 121,331,237 | 936,067,392 HTR |
05:00 | MYR 0.1295 | MYR 121,219,680 | 936,066,536 HTR |
04:00 | MYR 0.1298 | MYR 121,494,492 | 936,065,392 HTR |
03:00 | MYR 0.1298 | MYR 121,461,472 | 936,064,592 HTR |
02:00 | MYR 0.1277 | MYR 119,563,445 | 936,063,808 HTR |
01:00 | MYR 0.1270 | MYR 118,906,778 | 936,062,712 HTR |
00:00 | MYR 0.1271 | MYR 118,945,597 | 936,061,608 HTR |
23:00 | MYR 0.1282 | MYR 119,972,140 | 936,060,680 HTR |
22:00 | MYR 0.1245 | MYR 116,550,172 | 936,059,472 HTR |
21:00 | MYR 0.1242 | MYR 116,249,346 | 936,058,736 HTR |
20:00 | MYR 0.1234 | MYR 115,465,390 | 936,057,960 HTR |
19:00 | MYR 0.1237 | MYR 115,803,018 | 936,056,672 HTR |
18:00 | MYR 0.1234 | MYR 115,485,376 | 936,055,880 HTR |
17:00 | MYR 0.1182 | MYR 110,668,662 | 936,055,040 HTR |
16:00 | MYR 0.1186 | MYR 111,031,035 | 936,053,816 HTR |
15:00 | MYR 0.1185 | MYR 110,938,851 | 936,052,936 HTR |
14:00 | MYR 0.1184 | MYR 110,865,739 | 936,051,680 HTR |
13:00 | MYR 0.1189 | MYR 111,293,924 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hathor (HTR) was
MYR 119,905,780 with a supply of 936,097,032. Yesterday's lowest marketcap value was
MYR 110,668,662 and the maximum value was
MYR 121,494,492What is the price of Hathor (HTR) today in MYR?