Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Hathor (HTR) was HKD 0.2264 and yesterday's average price was HKD 0.2219, with a minimum price of HKD 0.2090 and a maximum of HKD 0.2294 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00HKD 0.2264HKD 211,966,705936,073,304 HTR
  11:00HKD 0.2269HKD 212,349,518936,072,520 HTR
  10:00HKD 0.2277HKD 213,167,014936,071,320 HTR
  09:00HKD 0.2282HKD 213,629,593936,070,536 HTR
  08:00HKD 0.2284HKD 213,810,481936,069,384 HTR
  07:00HKD 0.2283HKD 213,724,507936,068,584 HTR
  06:00HKD 0.2291HKD 214,486,595936,067,392 HTR
  05:00HKD 0.2289HKD 214,289,388936,066,536 HTR
  04:00HKD 0.2294HKD 214,775,194936,065,392 HTR
  03:00HKD 0.2294HKD 214,716,822936,064,592 HTR
  02:00HKD 0.2258HKD 211,361,533936,063,808 HTR
  01:00HKD 0.2246HKD 210,200,692936,062,712 HTR
  00:00HKD 0.2246HKD 210,269,315936,061,608 HTR
  23:00HKD 0.2266HKD 212,084,014936,060,680 HTR
  22:00HKD 0.2201HKD 206,034,737936,059,472 HTR
  21:00HKD 0.2195HKD 205,502,945936,058,736 HTR
  20:00HKD 0.2181HKD 204,117,084936,057,960 HTR
  19:00HKD 0.2187HKD 204,713,937936,056,672 HTR
  18:00HKD 0.2181HKD 204,152,416936,055,880 HTR
  17:00HKD 0.2090HKD 195,637,538936,055,040 HTR
  16:00HKD 0.2097HKD 196,278,134936,053,816 HTR
  15:00HKD 0.2095HKD 196,115,172936,052,936 HTR
  14:00HKD 0.2094HKD 195,985,927936,051,680 HTR
  13:00HKD 0.2102HKD 196,742,863936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Hathor (HTR) was HKD 211,966,705 with a supply of 936,096,616. Yesterday's lowest marketcap value was HKD 195,637,538 and the maximum value was HKD 214,775,194

What is the price of Hathor (HTR) today in HKD?