What was the price of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hathor (HTR) was
CVE 2.12 and yesterday's average price was CVE 2.18, with a minimum price of
CVE 2.11 and a maximum of
CVE 2.27 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 2.12 | CVE 1,981,611,156 | 935,598,416 HTR |
19:00 | CVE 2.11 | CVE 1,972,421,753 | 935,597,696 HTR |
18:00 | CVE 2.13 | CVE 1,994,868,847 | 935,596,488 HTR |
17:00 | CVE 2.13 | CVE 1,989,585,248 | 935,595,600 HTR |
16:00 | CVE 2.14 | CVE 1,999,944,527 | 935,594,336 HTR |
15:00 | CVE 2.13 | CVE 1,989,270,112 | 935,593,512 HTR |
14:00 | CVE 2.15 | CVE 2,006,989,960 | 935,592,624 HTR |
13:00 | CVE 2.13 | CVE 1,997,191,247 | 935,591,344 HTR |
12:00 | CVE 2.16 | CVE 2,017,810,911 | 935,590,536 HTR |
11:00 | CVE 2.15 | CVE 2,008,368,456 | 935,589,792 HTR |
10:00 | CVE 2.14 | CVE 2,002,266,225 | 935,588,608 HTR |
09:00 | CVE 2.15 | CVE 2,009,312,561 | 935,587,832 HTR |
08:00 | CVE 2.15 | CVE 2,010,576,617 | 935,586,552 HTR |
07:00 | CVE 2.14 | CVE 2,001,813,681 | 935,585,792 HTR |
06:00 | CVE 2.16 | CVE 2,016,859,283 | 935,584,976 HTR |
05:00 | CVE 2.17 | CVE 2,028,332,973 | 935,583,800 HTR |
04:00 | CVE 2.25 | CVE 2,103,072,335 | 935,582,632 HTR |
03:00 | CVE 2.26 | CVE 2,114,285,651 | 935,581,856 HTR |
02:00 | CVE 2.26 | CVE 2,116,845,657 | 935,581,088 HTR |
01:00 | CVE 2.27 | CVE 2,123,776,149 | 935,579,928 HTR |
00:00 | CVE 2.26 | CVE 2,117,013,857 | 935,579,176 HTR |
23:00 | CVE 2.27 | CVE 2,126,500,343 | 935,578,096 HTR |
22:00 | CVE 2.27 | CVE 2,125,210,611 | 935,577,296 HTR |
21:00 | CVE 2.27 | CVE 2,128,224,365 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hathor (HTR) was
CVE 1,981,611,156 with a supply of 935,621,760. Yesterday's lowest marketcap value was
CVE 1,972,421,753 and the maximum value was
CVE 2,128,224,365What is the price of Hathor (HTR) today in CVE?