What was the price of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hathor (HTR) was
CVE 2.82 and yesterday's average price was CVE 2.82, with a minimum price of
CVE 2.63 and a maximum of
CVE 2.89 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 2.82 | CVE 2,636,492,161 | 936,076,144 HTR |
14:00 | CVE 2.82 | CVE 2,640,165,774 | 936,075,408 HTR |
13:00 | CVE 2.83 | CVE 2,652,234,112 | 936,074,184 HTR |
12:00 | CVE 2.85 | CVE 2,668,312,301 | 936,073,304 HTR |
11:00 | CVE 2.86 | CVE 2,673,131,293 | 936,072,520 HTR |
10:00 | CVE 2.87 | CVE 2,683,422,217 | 936,071,320 HTR |
09:00 | CVE 2.87 | CVE 2,689,245,333 | 936,070,536 HTR |
08:00 | CVE 2.88 | CVE 2,691,522,415 | 936,069,384 HTR |
07:00 | CVE 2.87 | CVE 2,690,440,142 | 936,068,584 HTR |
06:00 | CVE 2.88 | CVE 2,700,033,582 | 936,067,392 HTR |
05:00 | CVE 2.88 | CVE 2,697,551,064 | 936,066,536 HTR |
04:00 | CVE 2.89 | CVE 2,703,666,557 | 936,065,392 HTR |
03:00 | CVE 2.89 | CVE 2,702,931,757 | 936,064,592 HTR |
02:00 | CVE 2.84 | CVE 2,660,694,188 | 936,063,808 HTR |
01:00 | CVE 2.83 | CVE 2,646,081,107 | 936,062,712 HTR |
00:00 | CVE 2.83 | CVE 2,646,944,952 | 936,061,608 HTR |
23:00 | CVE 2.85 | CVE 2,669,789,034 | 936,060,680 HTR |
22:00 | CVE 2.77 | CVE 2,593,638,578 | 936,059,472 HTR |
21:00 | CVE 2.76 | CVE 2,586,944,193 | 936,058,736 HTR |
20:00 | CVE 2.75 | CVE 2,569,498,485 | 936,057,960 HTR |
19:00 | CVE 2.75 | CVE 2,577,011,877 | 936,056,672 HTR |
18:00 | CVE 2.75 | CVE 2,569,943,253 | 936,055,880 HTR |
17:00 | CVE 2.63 | CVE 2,462,754,934 | 936,055,040 HTR |
16:00 | CVE 2.64 | CVE 2,470,818,988 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hathor (HTR) was
CVE 2,636,492,161 with a supply of 936,099,160. Yesterday's lowest marketcap value was
CVE 2,462,754,934 and the maximum value was
CVE 2,703,666,557What is the price of Hathor (HTR) today in CVE?