Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hathor (HTR) was CVE 2.70 and yesterday's average price was CVE 2.70, with a minimum price of CVE 2.64 and a maximum of CVE 2.85 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 2.70	CVE 2,528,241,159	936,645,056 HTR
09:00	CVE 2.71	CVE 2,536,829,125	936,644,240 HTR
08:00	CVE 2.70	CVE 2,527,779,708	936,643,128 HTR
07:00	CVE 2.71	CVE 2,536,053,554	936,642,280 HTR
06:00	CVE 2.65	CVE 2,483,518,172	936,641,520 HTR
05:00	CVE 2.65	CVE 2,482,945,230	936,640,280 HTR
04:00	CVE 2.64	CVE 2,473,452,134	936,639,448 HTR
03:00	CVE 2.64	CVE 2,472,210,645	936,638,688 HTR
02:00	CVE 2.66	CVE 2,488,011,756	936,637,472 HTR
01:00	CVE 2.66	CVE 2,488,677,127	936,636,632 HTR
00:00	CVE 2.65	CVE 2,479,731,953	936,635,368 HTR
23:00	CVE 2.65	CVE 2,480,198,070	936,634,528 HTR
22:00	CVE 2.66	CVE 2,487,400,096	936,633,784 HTR
21:00	CVE 2.65	CVE 2,480,039,422	936,632,608 HTR
20:00	CVE 2.66	CVE 2,488,183,609	936,631,784 HTR
19:00	CVE 2.65	CVE 2,480,641,154	936,630,992 HTR
18:00	CVE 2.66	CVE 2,490,863,656	936,629,792 HTR
17:00	CVE 2.66	CVE 2,489,985,927	936,629,008 HTR
16:00	CVE 2.76	CVE 2,586,274,833	936,628,136 HTR
15:00	CVE 2.77	CVE 2,596,656,976	936,627,048 HTR
14:00	CVE 2.77	CVE 2,596,214,686	936,626,216 HTR
13:00	CVE 2.85	CVE 2,666,942,721	936,625,016 HTR
12:00	CVE 2.84	CVE 2,659,611,731	936,624,248 HTR
11:00	CVE 2.81	CVE 2,632,677,826	936,623,112 HTR

What was the marketcap of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hathor (HTR) was CVE 2,528,241,159 with a supply of 936,669,032. Yesterday's lowest marketcap value was CVE 2,472,210,645 and the maximum value was CVE 2,666,942,721

What is the price of Hathor (HTR) today in CVE?