What was the price of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hathor (HTR) was
CVE 1.91 and yesterday's average price was CVE 1.89, with a minimum price of
CVE 1.89 and a maximum of
CVE 1.91 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1.91 | CVE 1,788,826,580 | 937,114,088 HTR |
17:00 | CVE 1.90 | CVE 1,779,567,026 | 937,112,928 HTR |
16:00 | CVE 1.90 | CVE 1,779,993,562 | 937,112,128 HTR |
15:00 | CVE 1.91 | CVE 1,788,948,281 | 937,110,856 HTR |
14:00 | CVE 1.90 | CVE 1,780,536,451 | 937,110,048 HTR |
13:00 | CVE 1.89 | CVE 1,772,712,713 | 937,109,256 HTR |
12:00 | CVE 1.89 | CVE 1,773,856,038 | 937,108,432 HTR |
11:00 | CVE 1.89 | CVE 1,772,638,059 | 937,107,320 HTR |
10:00 | CVE 1.89 | CVE 1,771,640,250 | 937,106,520 HTR |
09:00 | CVE 1.89 | CVE 1,772,276,845 | 937,105,272 HTR |
08:00 | CVE 1.89 | CVE 1,771,477,820 | 937,104,480 HTR |
07:00 | CVE 1.89 | CVE 1,771,841,853 | 937,103,632 HTR |
06:00 | CVE 1.89 | CVE 1,771,978,912 | 937,102,400 HTR |
05:00 | CVE 1.89 | CVE 1,771,769,144 | 937,101,552 HTR |
04:00 | CVE 1.89 | CVE 1,773,809,088 | 937,100,752 HTR |
03:00 | CVE 1.89 | CVE 1,773,858,371 | 937,099,576 HTR |
02:00 | CVE 1.89 | CVE 1,775,508,814 | 937,098,680 HTR |
01:00 | CVE 1.89 | CVE 1,775,219,921 | 937,097,528 HTR |
00:00 | CVE 1.89 | CVE 1,771,874,417 | 937,096,656 HTR |
23:00 | CVE 1.89 | CVE 1,771,904,064 | 937,095,856 HTR |
22:00 | CVE 1.89 | CVE 1,771,508,440 | 937,094,616 HTR |
21:00 | CVE 1.89 | CVE 1,771,040,495 | 937,093,864 HTR |
20:00 | CVE 1.90 | CVE 1,777,519,111 | 937,092,704 HTR |
19:00 | CVE 1.89 | CVE 1,774,162,331 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hathor (HTR) was
CVE 1,788,826,580 with a supply of 937,137,008. Yesterday's lowest marketcap value was
CVE 1,771,040,495 and the maximum value was
CVE 1,788,948,281What is the price of Hathor (HTR) today in CVE?