Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in CVE (Cape Verdean Escudo)

1 USD = 107.75 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hathor (HTR) was CVE 7.80 and yesterday's average price was CVE 7.12, with a minimum price of CVE 6.46 and a maximum of CVE 8.31 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 7.80	CVE 7,285,047,593	933,873,056 HTR
18:00	CVE 8.31	CVE 7,756,554,822	933,872,296 HTR
17:00	CVE 7.39	CVE 6,901,959,923	933,871,520 HTR
16:00	CVE 7.41	CVE 6,920,669,866	933,870,344 HTR
15:00	CVE 7.35	CVE 6,867,257,739	933,869,512 HTR
14:00	CVE 7.40	CVE 6,908,576,989	933,868,384 HTR
13:00	CVE 7.36	CVE 6,874,460,841	933,867,544 HTR
12:00	CVE 7.34	CVE 6,857,909,178	933,866,424 HTR
11:00	CVE 7.42	CVE 6,929,009,915	933,865,672 HTR
10:00	CVE 7.09	CVE 6,623,887,758	933,864,568 HTR
09:00	CVE 6.99	CVE 6,523,602,238	933,863,816 HTR
08:00	CVE 7.03	CVE 6,566,444,277	933,862,688 HTR
07:00	CVE 7.07	CVE 6,605,762,773	933,861,880 HTR
06:00	CVE 7.04	CVE 6,570,424,990	933,860,760 HTR
05:00	CVE 7.03	CVE 6,561,290,199	933,859,672 HTR
04:00	CVE 6.97	CVE 6,511,160,799	933,858,832 HTR
03:00	CVE 6.94	CVE 6,481,867,838	933,857,648 HTR
02:00	CVE 6.84	CVE 6,390,654,077	933,856,912 HTR
01:00	CVE 6.86	CVE 6,406,455,497	933,855,800 HTR
00:00	CVE 6.46	CVE 6,029,969,486	933,855,040 HTR
23:00	CVE 6.66	CVE 6,223,190,349	933,853,936 HTR
22:00	CVE 6.72	CVE 6,279,263,935	933,853,144 HTR
21:00	CVE 6.73	CVE 6,282,589,977	933,852,024 HTR
20:00	CVE 6.62	CVE 6,182,798,477	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hathor (HTR) was CVE 7,285,047,593 with a supply of 933,896,664. Yesterday's lowest marketcap value was CVE 6,029,969,486 and the maximum value was CVE 7,756,554,822

What is the price of Hathor (HTR) today in CVE?