What was the price of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Hathor (HTR) was
CVE 4.08 and yesterday's average price was CVE 4.15, with a minimum price of
CVE 4.06 and a maximum of
CVE 4.24 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 4.08 | CVE 3,798,722,557 | 931,124,648 HTR |
05:00 | CVE 4.08 | CVE 3,795,722,393 | 931,123,208 HTR |
04:00 | CVE 4.06 | CVE 3,784,326,368 | 931,122,512 HTR |
03:00 | CVE 4.07 | CVE 3,787,310,475 | 931,121,672 HTR |
02:00 | CVE 4.10 | CVE 3,814,407,702 | 931,120,552 HTR |
01:00 | CVE 4.11 | CVE 3,826,865,897 | 931,119,960 HTR |
00:00 | CVE 4.15 | CVE 3,859,886,337 | 931,118,928 HTR |
23:00 | CVE 4.19 | CVE 3,901,034,419 | 931,117,584 HTR |
22:00 | CVE 4.22 | CVE 3,926,862,117 | 931,117,024 HTR |
21:00 | CVE 4.24 | CVE 3,952,082,309 | 931,116,008 HTR |
20:00 | CVE 4.17 | CVE 3,882,198,844 | 931,115,312 HTR |
19:00 | CVE 4.20 | CVE 3,907,335,180 | 931,113,992 HTR |
18:00 | CVE 4.20 | CVE 3,907,964,493 | 931,113,272 HTR |
17:00 | CVE 4.21 | CVE 3,919,552,513 | 931,112,216 HTR |
16:00 | CVE 4.20 | CVE 3,906,878,534 | 931,111,472 HTR |
15:00 | CVE 4.20 | CVE 3,912,384,948 | 931,110,088 HTR |
14:00 | CVE 4.19 | CVE 3,903,629,480 | 931,109,224 HTR |
13:00 | CVE 4.19 | CVE 3,903,074,408 | 931,108,408 HTR |
12:00 | CVE 4.17 | CVE 3,883,867,628 | 931,107,448 HTR |
11:00 | CVE 4.12 | CVE 3,834,919,397 | 931,106,424 HTR |
10:00 | CVE 4.11 | CVE 3,831,296,858 | 931,105,432 HTR |
09:00 | CVE 4.09 | CVE 3,803,696,200 | 931,104,800 HTR |
08:00 | CVE 4.10 | CVE 3,813,920,329 | 931,103,920 HTR |
07:00 | CVE 4.08 | CVE 3,794,901,679 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Hathor (HTR) was
CVE 3,798,722,557 with a supply of 931,148,080. Yesterday's lowest marketcap value was
CVE 3,784,326,368 and the maximum value was
CVE 3,952,082,309What is the price of Hathor (HTR) today in CVE?