What was the price of Hathor (HTR) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Hathor (HTR) was
KES 5.31 and yesterday's average price was KES 5.39, with a minimum price of
KES 5.29 and a maximum of
KES 5.52 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 5.31 | KES 4,942,516,692 | 931,124,648 HTR |
05:00 | KES 5.30 | KES 4,938,613,180 | 931,123,208 HTR |
04:00 | KES 5.29 | KES 4,923,785,816 | 931,122,512 HTR |
03:00 | KES 5.29 | KES 4,927,668,436 | 931,121,672 HTR |
02:00 | KES 5.33 | KES 4,962,924,630 | 931,120,552 HTR |
01:00 | KES 5.35 | KES 4,979,133,983 | 931,119,960 HTR |
00:00 | KES 5.39 | KES 5,022,096,867 | 931,118,928 HTR |
23:00 | KES 5.45 | KES 5,075,634,623 | 931,117,584 HTR |
22:00 | KES 5.49 | KES 5,109,239,033 | 931,117,024 HTR |
21:00 | KES 5.52 | KES 5,142,053,017 | 931,116,008 HTR |
20:00 | KES 5.42 | KES 5,051,127,662 | 931,115,312 HTR |
19:00 | KES 5.46 | KES 5,083,832,541 | 931,113,992 HTR |
18:00 | KES 5.46 | KES 5,084,651,340 | 931,113,272 HTR |
17:00 | KES 5.48 | KES 5,099,728,509 | 931,112,216 HTR |
16:00 | KES 5.46 | KES 5,083,238,399 | 931,111,472 HTR |
15:00 | KES 5.47 | KES 5,090,402,792 | 931,110,088 HTR |
14:00 | KES 5.45 | KES 5,079,011,056 | 931,109,224 HTR |
13:00 | KES 5.45 | KES 5,078,288,852 | 931,108,408 HTR |
12:00 | KES 5.43 | KES 5,053,298,917 | 931,107,448 HTR |
11:00 | KES 5.36 | KES 4,989,612,389 | 931,106,424 HTR |
10:00 | KES 5.35 | KES 4,984,899,105 | 931,105,432 HTR |
09:00 | KES 5.32 | KES 4,948,987,898 | 931,104,800 HTR |
08:00 | KES 5.33 | KES 4,962,290,509 | 931,103,920 HTR |
07:00 | KES 5.30 | KES 4,937,545,349 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Hathor (HTR) was
KES 4,942,516,692 with a supply of 931,148,080. Yesterday's lowest marketcap value was
KES 4,923,785,816 and the maximum value was
KES 5,142,053,017What is the price of Hathor (HTR) today in KES?