Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in TOP (Tongan Pau0027anga)

1 USD = 2.34 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Hathor (HTR) was TOP 0.06306 and yesterday's average price was TOP 0.06282, with a minimum price of TOP 0.06215 and a maximum of TOP 0.06377 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00TOP 0.06306TOP 59,061,122936,650,592 HTR
  15:00TOP 0.06305TOP 59,060,199936,648,776 HTR
  14:00TOP 0.06300TOP 59,009,028936,647,936 HTR
  13:00TOP 0.06316TOP 59,154,739936,647,928 HTR
  12:00TOP 0.06339TOP 59,375,847936,646,944 HTR
  11:00TOP 0.06350TOP 59,479,287936,646,232 HTR
  10:00TOP 0.06355TOP 59,527,604936,645,056 HTR
  09:00TOP 0.06377TOP 59,729,809936,644,240 HTR
  08:00TOP 0.06354TOP 59,516,739936,643,128 HTR
  07:00TOP 0.06375TOP 59,711,548936,642,280 HTR
  06:00TOP 0.06243TOP 58,474,599936,641,520 HTR
  05:00TOP 0.06242TOP 58,461,109936,640,280 HTR
  04:00TOP 0.06218TOP 58,237,593936,639,448 HTR
  03:00TOP 0.06215TOP 58,208,362936,638,688 HTR
  02:00TOP 0.06254TOP 58,580,400936,637,472 HTR
  01:00TOP 0.06256TOP 58,596,067936,636,632 HTR
  00:00TOP 0.06234TOP 58,385,452936,635,368 HTR
  23:00TOP 0.06235TOP 58,396,427936,634,528 HTR
  22:00TOP 0.06253TOP 58,565,999936,633,784 HTR
  21:00TOP 0.06234TOP 58,392,691936,632,608 HTR
  20:00TOP 0.06255TOP 58,584,447936,631,784 HTR
  19:00TOP 0.06236TOP 58,406,859936,630,992 HTR
  18:00TOP 0.06262TOP 58,647,549936,629,792 HTR
  17:00TOP 0.06259TOP 58,626,882936,629,008 HTR

What was the marketcap of Hathor (HTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Hathor (HTR) was TOP 59,061,122 with a supply of 936,674,280. Yesterday's lowest marketcap value was TOP 58,208,362 and the maximum value was TOP 59,729,809

What is the price of Hathor (HTR) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact