What was the price of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hathor (HTR) was
AOA 38.77 and yesterday's average price was AOA 39.40, with a minimum price of
AOA 38.62 and a maximum of
AOA 40.33 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 38.77 | AOA 36,096,142,377 | 931,124,648 HTR |
05:00 | AOA 38.74 | AOA 36,067,634,279 | 931,123,208 HTR |
04:00 | AOA 38.62 | AOA 35,959,347,211 | 931,122,512 HTR |
03:00 | AOA 38.65 | AOA 35,987,702,728 | 931,121,672 HTR |
02:00 | AOA 38.93 | AOA 36,245,185,438 | 931,120,552 HTR |
01:00 | AOA 39.05 | AOA 36,363,565,435 | 931,119,960 HTR |
00:00 | AOA 39.39 | AOA 36,677,331,575 | 931,118,928 HTR |
23:00 | AOA 39.81 | AOA 37,068,328,024 | 931,117,584 HTR |
22:00 | AOA 40.07 | AOA 37,313,747,442 | 931,117,024 HTR |
21:00 | AOA 40.33 | AOA 37,553,394,224 | 931,116,008 HTR |
20:00 | AOA 39.62 | AOA 36,889,349,012 | 931,115,312 HTR |
19:00 | AOA 39.88 | AOA 37,128,198,984 | 931,113,992 HTR |
18:00 | AOA 39.88 | AOA 37,134,178,828 | 931,113,272 HTR |
17:00 | AOA 40.00 | AOA 37,244,290,271 | 931,112,216 HTR |
16:00 | AOA 39.87 | AOA 37,123,859,853 | 931,111,472 HTR |
15:00 | AOA 39.93 | AOA 37,176,182,780 | 931,110,088 HTR |
14:00 | AOA 39.84 | AOA 37,092,986,756 | 931,109,224 HTR |
13:00 | AOA 39.83 | AOA 37,087,712,362 | 931,108,408 HTR |
12:00 | AOA 39.64 | AOA 36,905,206,099 | 931,107,448 HTR |
11:00 | AOA 39.14 | AOA 36,440,091,235 | 931,106,424 HTR |
10:00 | AOA 39.10 | AOA 36,405,669,223 | 931,105,432 HTR |
09:00 | AOA 38.82 | AOA 36,143,402,827 | 931,104,800 HTR |
08:00 | AOA 38.92 | AOA 36,240,554,332 | 931,103,920 HTR |
07:00 | AOA 38.73 | AOA 36,059,835,712 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hathor (HTR) was
AOA 36,096,142,377 with a supply of 931,148,080. Yesterday's lowest marketcap value was
AOA 35,959,347,211 and the maximum value was
AOA 37,553,394,224What is the price of Hathor (HTR) today in AOA?