Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in AOA (Angolan Kwanza)

1 USD = 921.51 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hathor (HTR) was AOA 17.93 and yesterday's average price was AOA 17.98, with a minimum price of AOA 17.92 and a maximum of AOA 18.18 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00AOA 17.93AOA 16,799,674,677937,121,736 HTR
  01:00AOA 17.92AOA 16,795,933,346937,120,528 HTR
  00:00AOA 17.93AOA 16,798,386,406937,119,744 HTR
  23:00AOA 17.98AOA 16,850,457,250937,118,920 HTR
  22:00AOA 17.94AOA 16,813,088,177937,117,752 HTR
  21:00AOA 18.12AOA 16,976,785,213937,116,568 HTR
  20:00AOA 18.18AOA 17,039,541,887937,115,832 HTR
  19:00AOA 18.01AOA 16,876,829,945937,114,968 HTR
  18:00AOA 18.10AOA 16,958,197,435937,114,088 HTR
  17:00AOA 18.00AOA 16,870,416,235937,112,928 HTR
  16:00AOA 18.01AOA 16,874,459,821937,112,128 HTR
  15:00AOA 18.10AOA 16,959,351,165937,110,856 HTR
  14:00AOA 18.01AOA 16,879,606,454937,110,048 HTR
  13:00AOA 17.93AOA 16,805,436,879937,109,256 HTR
  12:00AOA 17.94AOA 16,816,275,680937,108,432 HTR
  11:00AOA 17.93AOA 16,804,729,159937,107,320 HTR
  10:00AOA 17.92AOA 16,795,269,859937,106,520 HTR
  09:00AOA 17.93AOA 16,801,304,828937,105,272 HTR
  08:00AOA 17.92AOA 16,793,730,016937,104,480 HTR
  07:00AOA 17.92AOA 16,797,181,071937,103,632 HTR
  06:00AOA 17.93AOA 16,798,480,400937,102,400 HTR
  05:00AOA 17.92AOA 16,796,491,781937,101,552 HTR
  04:00AOA 17.94AOA 16,815,830,590937,100,752 HTR
  03:00AOA 17.95AOA 16,816,297,796937,099,576 HTR

What was the marketcap of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hathor (HTR) was AOA 16,799,674,677 with a supply of 937,144,936. Yesterday's lowest marketcap value was AOA 16,793,730,016 and the maximum value was AOA 17,039,541,887

What is the price of Hathor (HTR) today in AOA?