What was the price of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hathor (HTR) was
AOA 13.10 and yesterday's average price was AOA 13.01, with a minimum price of
AOA 12.89 and a maximum of
AOA 13.10 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 13.10 | AOA 12,278,946,722 | 937,594,112 HTR |
14:00 | AOA 13.09 | AOA 12,274,991,115 | 937,593,376 HTR |
13:00 | AOA 12.93 | AOA 12,119,799,404 | 937,592,152 HTR |
12:00 | AOA 13.00 | AOA 12,188,573,906 | 937,591,352 HTR |
11:00 | AOA 13.08 | AOA 12,261,537,077 | 937,590,576 HTR |
10:00 | AOA 13.08 | AOA 12,267,430,876 | 937,589,400 HTR |
09:00 | AOA 13.00 | AOA 12,188,370,322 | 937,588,560 HTR |
08:00 | AOA 13.00 | AOA 12,191,677,409 | 937,587,336 HTR |
07:00 | AOA 13.00 | AOA 12,187,627,840 | 937,586,584 HTR |
06:00 | AOA 13.08 | AOA 12,267,120,434 | 937,585,848 HTR |
05:00 | AOA 13.09 | AOA 12,268,734,365 | 937,584,560 HTR |
04:00 | AOA 13.01 | AOA 12,197,205,494 | 937,583,632 HTR |
03:00 | AOA 13.00 | AOA 12,191,588,053 | 937,582,440 HTR |
02:00 | AOA 12.99 | AOA 12,180,464,635 | 937,581,640 HTR |
01:00 | AOA 12.98 | AOA 12,168,069,049 | 937,580,504 HTR |
00:00 | AOA 12.99 | AOA 12,180,983,267 | 937,579,648 HTR |
23:00 | AOA 12.97 | AOA 12,164,287,547 | 937,578,856 HTR |
22:00 | AOA 12.98 | AOA 12,166,975,591 | 937,577,640 HTR |
21:00 | AOA 12.99 | AOA 12,175,633,894 | 937,576,784 HTR |
20:00 | AOA 12.99 | AOA 12,175,854,059 | 937,575,608 HTR |
19:00 | AOA 12.98 | AOA 12,165,106,489 | 937,574,832 HTR |
18:00 | AOA 12.89 | AOA 12,089,388,027 | 937,573,992 HTR |
17:00 | AOA 13.03 | AOA 12,213,199,264 | 937,573,112 HTR |
16:00 | AOA 13.06 | AOA 12,248,312,416 | 937,572,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hathor (HTR) was
AOA 12,278,946,722 with a supply of 937,617,176. Yesterday's lowest marketcap value was
AOA 12,089,388,027 and the maximum value was
AOA 12,278,946,722What is the price of Hathor (HTR) today in AOA?