What was the price of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hathor (HTR) was
AOA 26.56 and yesterday's average price was AOA 26.56, with a minimum price of
AOA 24.81 and a maximum of
AOA 27.24 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 26.56 | AOA 24,861,001,914 | 936,076,144 HTR |
14:00 | AOA 26.60 | AOA 24,895,642,530 | 936,075,408 HTR |
13:00 | AOA 26.72 | AOA 25,009,441,828 | 936,074,184 HTR |
12:00 | AOA 26.88 | AOA 25,161,052,327 | 936,073,304 HTR |
11:00 | AOA 26.93 | AOA 25,206,493,380 | 936,072,520 HTR |
10:00 | AOA 27.03 | AOA 25,303,532,427 | 936,071,320 HTR |
09:00 | AOA 27.09 | AOA 25,358,441,940 | 936,070,536 HTR |
08:00 | AOA 27.11 | AOA 25,379,913,853 | 936,069,384 HTR |
07:00 | AOA 27.10 | AOA 25,369,708,477 | 936,068,584 HTR |
06:00 | AOA 27.20 | AOA 25,460,170,541 | 936,067,392 HTR |
05:00 | AOA 27.17 | AOA 25,436,761,457 | 936,066,536 HTR |
04:00 | AOA 27.24 | AOA 25,494,427,960 | 936,065,392 HTR |
03:00 | AOA 27.23 | AOA 25,487,499,100 | 936,064,592 HTR |
02:00 | AOA 26.80 | AOA 25,089,216,756 | 936,063,808 HTR |
01:00 | AOA 26.66 | AOA 24,951,421,605 | 936,062,712 HTR |
00:00 | AOA 26.66 | AOA 24,959,567,299 | 936,061,608 HTR |
23:00 | AOA 26.89 | AOA 25,174,977,291 | 936,060,680 HTR |
22:00 | AOA 26.13 | AOA 24,456,910,823 | 936,059,472 HTR |
21:00 | AOA 26.06 | AOA 24,393,785,609 | 936,058,736 HTR |
20:00 | AOA 25.88 | AOA 24,229,279,987 | 936,057,960 HTR |
19:00 | AOA 25.96 | AOA 24,300,128,089 | 936,056,672 HTR |
18:00 | AOA 25.89 | AOA 24,233,473,964 | 936,055,880 HTR |
17:00 | AOA 24.81 | AOA 23,222,733,620 | 936,055,040 HTR |
16:00 | AOA 24.89 | AOA 23,298,774,222 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hathor (HTR) was
AOA 24,861,001,914 with a supply of 936,099,584. Yesterday's lowest marketcap value was
AOA 23,222,733,620 and the maximum value was
AOA 25,494,427,960What is the price of Hathor (HTR) today in AOA?