What was the price of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hathor (HTR) was
AOA 19.77 and yesterday's average price was AOA 19.99, with a minimum price of
AOA 19.36 and a maximum of
AOA 20.87 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AOA 19.77 | AOA 18,495,966,325 | 935,599,120 HTR |
20:00 | AOA 19.45 | AOA 18,197,776,684 | 935,598,416 HTR |
19:00 | AOA 19.36 | AOA 18,113,387,421 | 935,597,696 HTR |
18:00 | AOA 19.58 | AOA 18,319,526,348 | 935,596,488 HTR |
17:00 | AOA 19.53 | AOA 18,271,005,354 | 935,595,600 HTR |
16:00 | AOA 19.63 | AOA 18,366,137,966 | 935,594,336 HTR |
15:00 | AOA 19.53 | AOA 18,268,111,355 | 935,593,512 HTR |
14:00 | AOA 19.70 | AOA 18,430,838,458 | 935,592,624 HTR |
13:00 | AOA 19.60 | AOA 18,340,853,701 | 935,591,344 HTR |
12:00 | AOA 19.81 | AOA 18,530,210,750 | 935,590,536 HTR |
11:00 | AOA 19.71 | AOA 18,443,497,630 | 935,589,792 HTR |
10:00 | AOA 19.65 | AOA 18,387,458,871 | 935,588,608 HTR |
09:00 | AOA 19.72 | AOA 18,452,167,652 | 935,587,832 HTR |
08:00 | AOA 19.73 | AOA 18,463,775,885 | 935,586,552 HTR |
07:00 | AOA 19.65 | AOA 18,383,303,008 | 935,585,792 HTR |
06:00 | AOA 19.80 | AOA 18,521,471,647 | 935,584,976 HTR |
05:00 | AOA 19.91 | AOA 18,626,838,256 | 935,583,800 HTR |
04:00 | AOA 20.64 | AOA 19,313,194,006 | 935,582,632 HTR |
03:00 | AOA 20.75 | AOA 19,416,169,521 | 935,581,856 HTR |
02:00 | AOA 20.78 | AOA 19,439,678,886 | 935,581,088 HTR |
01:00 | AOA 20.85 | AOA 19,503,323,833 | 935,579,928 HTR |
00:00 | AOA 20.78 | AOA 19,441,223,518 | 935,579,176 HTR |
23:00 | AOA 20.87 | AOA 19,528,340,988 | 935,578,096 HTR |
22:00 | AOA 20.86 | AOA 19,516,496,961 | 935,577,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hathor (HTR) was
AOA 18,495,966,325 with a supply of 935,622,184. Yesterday's lowest marketcap value was
AOA 18,113,387,421 and the maximum value was
AOA 19,528,340,988What is the price of Hathor (HTR) today in AOA?