What was the price of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hathor (HTR) was
AOA 17.93 and yesterday's average price was AOA 17.98, with a minimum price of
AOA 17.92 and a maximum of
AOA 18.18 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 17.93 | AOA 16,799,674,677 | 937,121,736 HTR |
01:00 | AOA 17.92 | AOA 16,795,933,346 | 937,120,528 HTR |
00:00 | AOA 17.93 | AOA 16,798,386,406 | 937,119,744 HTR |
23:00 | AOA 17.98 | AOA 16,850,457,250 | 937,118,920 HTR |
22:00 | AOA 17.94 | AOA 16,813,088,177 | 937,117,752 HTR |
21:00 | AOA 18.12 | AOA 16,976,785,213 | 937,116,568 HTR |
20:00 | AOA 18.18 | AOA 17,039,541,887 | 937,115,832 HTR |
19:00 | AOA 18.01 | AOA 16,876,829,945 | 937,114,968 HTR |
18:00 | AOA 18.10 | AOA 16,958,197,435 | 937,114,088 HTR |
17:00 | AOA 18.00 | AOA 16,870,416,235 | 937,112,928 HTR |
16:00 | AOA 18.01 | AOA 16,874,459,821 | 937,112,128 HTR |
15:00 | AOA 18.10 | AOA 16,959,351,165 | 937,110,856 HTR |
14:00 | AOA 18.01 | AOA 16,879,606,454 | 937,110,048 HTR |
13:00 | AOA 17.93 | AOA 16,805,436,879 | 937,109,256 HTR |
12:00 | AOA 17.94 | AOA 16,816,275,680 | 937,108,432 HTR |
11:00 | AOA 17.93 | AOA 16,804,729,159 | 937,107,320 HTR |
10:00 | AOA 17.92 | AOA 16,795,269,859 | 937,106,520 HTR |
09:00 | AOA 17.93 | AOA 16,801,304,828 | 937,105,272 HTR |
08:00 | AOA 17.92 | AOA 16,793,730,016 | 937,104,480 HTR |
07:00 | AOA 17.92 | AOA 16,797,181,071 | 937,103,632 HTR |
06:00 | AOA 17.93 | AOA 16,798,480,400 | 937,102,400 HTR |
05:00 | AOA 17.92 | AOA 16,796,491,781 | 937,101,552 HTR |
04:00 | AOA 17.94 | AOA 16,815,830,590 | 937,100,752 HTR |
03:00 | AOA 17.95 | AOA 16,816,297,796 | 937,099,576 HTR |
What was the marketcap of Hathor (HTR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hathor (HTR) was
AOA 16,799,674,677 with a supply of 937,144,936. Yesterday's lowest marketcap value was
AOA 16,793,730,016 and the maximum value was
AOA 17,039,541,887What is the price of Hathor (HTR) today in AOA?