What was the price of Hathor (HTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hathor (HTR) was
GNF 355 and yesterday's average price was GNF 361, with a minimum price of
GNF 354 and a maximum of
GNF 370 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 355 | GNF 330,970,601,161 | 931,124,648 HTR |
05:00 | GNF 355 | GNF 330,709,206,410 | 931,123,208 HTR |
04:00 | GNF 354 | GNF 329,716,307,068 | 931,122,512 HTR |
03:00 | GNF 354 | GNF 329,976,302,785 | 931,121,672 HTR |
02:00 | GNF 357 | GNF 332,337,197,927 | 931,120,552 HTR |
01:00 | GNF 358 | GNF 333,422,640,752 | 931,119,960 HTR |
00:00 | GNF 361 | GNF 336,299,606,579 | 931,118,928 HTR |
23:00 | GNF 365 | GNF 339,884,707,955 | 931,117,584 HTR |
22:00 | GNF 367 | GNF 342,134,993,081 | 931,117,024 HTR |
21:00 | GNF 370 | GNF 344,332,348,101 | 931,116,008 HTR |
20:00 | GNF 363 | GNF 338,243,624,247 | 931,115,312 HTR |
19:00 | GNF 366 | GNF 340,433,673,203 | 931,113,992 HTR |
18:00 | GNF 366 | GNF 340,488,503,230 | 931,113,272 HTR |
17:00 | GNF 367 | GNF 341,498,130,523 | 931,112,216 HTR |
16:00 | GNF 366 | GNF 340,393,887,104 | 931,111,472 HTR |
15:00 | GNF 366 | GNF 340,873,643,368 | 931,110,088 HTR |
14:00 | GNF 365 | GNF 340,110,807,333 | 931,109,224 HTR |
13:00 | GNF 365 | GNF 340,062,445,677 | 931,108,408 HTR |
12:00 | GNF 363 | GNF 338,389,020,111 | 931,107,448 HTR |
11:00 | GNF 359 | GNF 334,124,316,565 | 931,106,424 HTR |
10:00 | GNF 359 | GNF 333,808,696,307 | 931,105,432 HTR |
09:00 | GNF 356 | GNF 331,403,938,871 | 931,104,800 HTR |
08:00 | GNF 357 | GNF 332,294,734,666 | 931,103,920 HTR |
07:00 | GNF 355 | GNF 330,637,700,247 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hathor (HTR) was
GNF 330,970,601,161 with a supply of 931,147,664. Yesterday's lowest marketcap value was
GNF 329,716,307,068 and the maximum value was
GNF 344,332,348,101What is the price of Hathor (HTR) today in GNF?