What was the price of Hathor (HTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hathor (HTR) was
GNF 170 and yesterday's average price was GNF 168, with a minimum price of
GNF 168 and a maximum of
GNF 170 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 170 | GNF 158,980,225,541 | 937,114,088 HTR |
17:00 | GNF 169 | GNF 158,157,291,679 | 937,112,928 HTR |
16:00 | GNF 169 | GNF 158,195,199,611 | 937,112,128 HTR |
15:00 | GNF 170 | GNF 158,991,041,569 | 937,110,856 HTR |
14:00 | GNF 169 | GNF 158,243,448,426 | 937,110,048 HTR |
13:00 | GNF 168 | GNF 157,548,121,233 | 937,109,256 HTR |
12:00 | GNF 168 | GNF 157,649,733,151 | 937,108,432 HTR |
11:00 | GNF 168 | GNF 157,541,486,481 | 937,107,320 HTR |
10:00 | GNF 168 | GNF 157,452,807,146 | 937,106,520 HTR |
09:00 | GNF 168 | GNF 157,509,383,957 | 937,105,272 HTR |
08:00 | GNF 168 | GNF 157,438,371,377 | 937,104,480 HTR |
07:00 | GNF 168 | GNF 157,470,724,432 | 937,103,632 HTR |
06:00 | GNF 168 | GNF 157,482,905,422 | 937,102,400 HTR |
05:00 | GNF 168 | GNF 157,464,262,460 | 937,101,552 HTR |
04:00 | GNF 168 | GNF 157,645,560,514 | 937,100,752 HTR |
03:00 | GNF 168 | GNF 157,649,940,487 | 937,099,576 HTR |
02:00 | GNF 168 | GNF 157,796,622,068 | 937,098,680 HTR |
01:00 | GNF 168 | GNF 157,770,946,960 | 937,097,528 HTR |
00:00 | GNF 168 | GNF 157,473,618,497 | 937,096,656 HTR |
23:00 | GNF 168 | GNF 157,476,253,392 | 937,095,856 HTR |
22:00 | GNF 168 | GNF 157,441,092,662 | 937,094,616 HTR |
21:00 | GNF 168 | GNF 157,399,504,516 | 937,093,864 HTR |
20:00 | GNF 169 | GNF 157,975,285,227 | 937,092,704 HTR |
19:00 | GNF 168 | GNF 157,676,954,640 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hathor (HTR) was
GNF 158,980,225,541 with a supply of 937,137,800. Yesterday's lowest marketcap value was
GNF 157,399,504,516 and the maximum value was
GNF 158,991,041,569What is the price of Hathor (HTR) today in GNF?