What was the price of Hathor (HTR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hathor (HTR) was
GNF 253 and yesterday's average price was GNF 248, with a minimum price of
GNF 233 and a maximum of
GNF 256 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 253 | GNF 236,465,478,865 | 936,073,304 HTR |
11:00 | GNF 253 | GNF 236,892,537,332 | 936,072,520 HTR |
10:00 | GNF 254 | GNF 237,804,517,654 | 936,071,320 HTR |
09:00 | GNF 255 | GNF 238,320,561,424 | 936,070,536 HTR |
08:00 | GNF 255 | GNF 238,522,356,094 | 936,069,384 HTR |
07:00 | GNF 255 | GNF 238,426,445,191 | 936,068,584 HTR |
06:00 | GNF 256 | GNF 239,276,614,533 | 936,067,392 HTR |
05:00 | GNF 255 | GNF 239,056,614,192 | 936,066,536 HTR |
04:00 | GNF 256 | GNF 239,598,568,363 | 936,065,392 HTR |
03:00 | GNF 256 | GNF 239,533,450,409 | 936,064,592 HTR |
02:00 | GNF 252 | GNF 235,790,362,720 | 936,063,808 HTR |
01:00 | GNF 251 | GNF 234,495,353,433 | 936,062,712 HTR |
00:00 | GNF 251 | GNF 234,571,907,284 | 936,061,608 HTR |
23:00 | GNF 253 | GNF 236,596,346,734 | 936,060,680 HTR |
22:00 | GNF 246 | GNF 229,847,903,582 | 936,059,472 HTR |
21:00 | GNF 245 | GNF 229,254,648,029 | 936,058,736 HTR |
20:00 | GNF 243 | GNF 227,708,611,713 | 936,057,960 HTR |
19:00 | GNF 244 | GNF 228,374,447,554 | 936,056,672 HTR |
18:00 | GNF 243 | GNF 227,748,027,034 | 936,055,880 HTR |
17:00 | GNF 233 | GNF 218,249,012,586 | 936,055,040 HTR |
16:00 | GNF 234 | GNF 218,963,647,936 | 936,053,816 HTR |
15:00 | GNF 234 | GNF 218,781,850,936 | 936,052,936 HTR |
14:00 | GNF 234 | GNF 218,637,668,601 | 936,051,680 HTR |
13:00 | GNF 234 | GNF 219,482,089,695 | 936,050,872 HTR |
What was the marketcap of Hathor (HTR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hathor (HTR) was
GNF 236,465,478,865 with a supply of 936,096,616. Yesterday's lowest marketcap value was
GNF 218,249,012,586 and the maximum value was
GNF 239,598,568,363What is the price of Hathor (HTR) today in GNF?