What was the price of Hathor (HTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hathor (HTR) was
MRU 0.8534 and yesterday's average price was MRU 0.8628, with a minimum price of
MRU 0.8358 and a maximum of
MRU 0.9011 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 0.8534 | MRU 798,459,847 | 935,599,120 HTR |
20:00 | MRU 0.8397 | MRU 785,587,178 | 935,598,416 HTR |
19:00 | MRU 0.8358 | MRU 781,944,144 | 935,597,696 HTR |
18:00 | MRU 0.8453 | MRU 790,843,039 | 935,596,488 HTR |
17:00 | MRU 0.8430 | MRU 788,748,416 | 935,595,600 HTR |
16:00 | MRU 0.8474 | MRU 792,855,234 | 935,594,336 HTR |
15:00 | MRU 0.8429 | MRU 788,623,484 | 935,593,512 HTR |
14:00 | MRU 0.8504 | MRU 795,648,316 | 935,592,624 HTR |
13:00 | MRU 0.8463 | MRU 791,763,728 | 935,591,344 HTR |
12:00 | MRU 0.8550 | MRU 799,938,159 | 935,590,536 HTR |
11:00 | MRU 0.8510 | MRU 796,194,805 | 935,589,792 HTR |
10:00 | MRU 0.8484 | MRU 793,775,645 | 935,588,608 HTR |
09:00 | MRU 0.8514 | MRU 796,569,085 | 935,587,832 HTR |
08:00 | MRU 0.8519 | MRU 797,070,205 | 935,586,552 HTR |
07:00 | MRU 0.8482 | MRU 793,596,239 | 935,585,792 HTR |
06:00 | MRU 0.8546 | MRU 799,560,897 | 935,584,976 HTR |
05:00 | MRU 0.8595 | MRU 804,109,511 | 935,583,800 HTR |
04:00 | MRU 0.8911 | MRU 833,739,079 | 935,582,632 HTR |
03:00 | MRU 0.8959 | MRU 838,184,471 | 935,581,856 HTR |
02:00 | MRU 0.8970 | MRU 839,199,356 | 935,581,088 HTR |
01:00 | MRU 0.8999 | MRU 841,946,871 | 935,579,928 HTR |
00:00 | MRU 0.8971 | MRU 839,266,037 | 935,579,176 HTR |
23:00 | MRU 0.9011 | MRU 843,026,846 | 935,578,096 HTR |
22:00 | MRU 0.9005 | MRU 842,515,547 | 935,577,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hathor (HTR) was
MRU 798,459,847 with a supply of 935,622,184. Yesterday's lowest marketcap value was
MRU 781,944,144 and the maximum value was
MRU 843,026,846What is the price of Hathor (HTR) today in MRU?