What was the price of Hathor (HTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hathor (HTR) was
MRU 1.14 and yesterday's average price was MRU 1.14, with a minimum price of
MRU 1.07 and a maximum of
MRU 1.17 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 1.14 | MRU 1,071,649,726 | 936,076,144 HTR |
14:00 | MRU 1.15 | MRU 1,073,142,932 | 936,075,408 HTR |
13:00 | MRU 1.15 | MRU 1,078,048,326 | 936,074,184 HTR |
12:00 | MRU 1.16 | MRU 1,084,583,595 | 936,073,304 HTR |
11:00 | MRU 1.16 | MRU 1,086,542,361 | 936,072,520 HTR |
10:00 | MRU 1.17 | MRU 1,090,725,293 | 936,071,320 HTR |
09:00 | MRU 1.17 | MRU 1,093,092,203 | 936,070,536 HTR |
08:00 | MRU 1.17 | MRU 1,094,017,764 | 936,069,384 HTR |
07:00 | MRU 1.17 | MRU 1,093,577,855 | 936,068,584 HTR |
06:00 | MRU 1.17 | MRU 1,097,477,281 | 936,067,392 HTR |
05:00 | MRU 1.17 | MRU 1,096,468,217 | 936,066,536 HTR |
04:00 | MRU 1.17 | MRU 1,098,953,970 | 936,065,392 HTR |
03:00 | MRU 1.17 | MRU 1,098,655,297 | 936,064,592 HTR |
02:00 | MRU 1.16 | MRU 1,081,487,076 | 936,063,808 HTR |
01:00 | MRU 1.15 | MRU 1,075,547,326 | 936,062,712 HTR |
00:00 | MRU 1.15 | MRU 1,075,898,451 | 936,061,608 HTR |
23:00 | MRU 1.16 | MRU 1,085,183,840 | 936,060,680 HTR |
22:00 | MRU 1.13 | MRU 1,054,231,116 | 936,059,472 HTR |
21:00 | MRU 1.12 | MRU 1,051,510,062 | 936,058,736 HTR |
20:00 | MRU 1.12 | MRU 1,044,418,940 | 936,057,960 HTR |
19:00 | MRU 1.12 | MRU 1,047,472,894 | 936,056,672 HTR |
18:00 | MRU 1.12 | MRU 1,044,599,724 | 936,055,880 HTR |
17:00 | MRU 1.07 | MRU 1,001,031,101 | 936,055,040 HTR |
16:00 | MRU 1.07 | MRU 1,004,308,881 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hathor (HTR) was
MRU 1,071,649,726 with a supply of 936,099,584. Yesterday's lowest marketcap value was
MRU 1,001,031,101 and the maximum value was
MRU 1,098,953,970What is the price of Hathor (HTR) today in MRU?