What was the price of Hathor (HTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hathor (HTR) was
MRU 0.5636 and yesterday's average price was MRU 0.5600, with a minimum price of
MRU 0.5549 and a maximum of
MRU 0.5636 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.5636 | MRU 528,443,349 | 937,594,112 HTR |
14:00 | MRU 0.5634 | MRU 528,273,114 | 937,593,376 HTR |
13:00 | MRU 0.5563 | MRU 521,594,200 | 937,592,152 HTR |
12:00 | MRU 0.5595 | MRU 524,554,016 | 937,591,352 HTR |
11:00 | MRU 0.5628 | MRU 527,694,099 | 937,590,576 HTR |
10:00 | MRU 0.5631 | MRU 527,947,747 | 937,589,400 HTR |
09:00 | MRU 0.5595 | MRU 524,545,255 | 937,588,560 HTR |
08:00 | MRU 0.5596 | MRU 524,687,580 | 937,587,336 HTR |
07:00 | MRU 0.5594 | MRU 524,513,301 | 937,586,584 HTR |
06:00 | MRU 0.5631 | MRU 527,934,387 | 937,585,848 HTR |
05:00 | MRU 0.5632 | MRU 528,003,845 | 937,584,560 HTR |
04:00 | MRU 0.5599 | MRU 524,925,490 | 937,583,632 HTR |
03:00 | MRU 0.5596 | MRU 524,683,735 | 937,582,440 HTR |
02:00 | MRU 0.5591 | MRU 524,205,021 | 937,581,640 HTR |
01:00 | MRU 0.5585 | MRU 523,671,558 | 937,580,504 HTR |
00:00 | MRU 0.5591 | MRU 524,227,342 | 937,579,648 HTR |
23:00 | MRU 0.5584 | MRU 523,508,816 | 937,578,856 HTR |
22:00 | MRU 0.5585 | MRU 523,624,500 | 937,577,640 HTR |
21:00 | MRU 0.5589 | MRU 523,997,123 | 937,576,784 HTR |
20:00 | MRU 0.5589 | MRU 524,006,598 | 937,575,608 HTR |
19:00 | MRU 0.5584 | MRU 523,544,060 | 937,574,832 HTR |
18:00 | MRU 0.5549 | MRU 520,285,400 | 937,573,992 HTR |
17:00 | MRU 0.5606 | MRU 525,613,806 | 937,573,112 HTR |
16:00 | MRU 0.5622 | MRU 527,124,955 | 937,572,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hathor (HTR) was
MRU 528,443,349 with a supply of 937,617,176. Yesterday's lowest marketcap value was
MRU 520,285,400 and the maximum value was
MRU 528,443,349What is the price of Hathor (HTR) today in MRU?