Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in FKP (Falkland Island Pound)

1 USD = 0.75 FKPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Hathor (HTR) was FKP 0.02173 and yesterday's average price was FKP 0.02173, with a minimum price of FKP 0.02030 and a maximum of FKP 0.02228 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00FKP 0.02173FKP 20,340,040936,076,144 HTR
  14:00FKP 0.02176FKP 20,368,381936,075,408 HTR
  13:00FKP 0.02186FKP 20,461,486936,074,184 HTR
  12:00FKP 0.02199FKP 20,585,526936,073,304 HTR
  11:00FKP 0.02203FKP 20,622,704936,072,520 HTR
  10:00FKP 0.02212FKP 20,702,096936,071,320 HTR
  09:00FKP 0.02216FKP 20,747,020936,070,536 HTR
  08:00FKP 0.02218FKP 20,764,588936,069,384 HTR
  07:00FKP 0.02217FKP 20,756,238936,068,584 HTR
  06:00FKP 0.02225FKP 20,830,250936,067,392 HTR
  05:00FKP 0.02223FKP 20,811,097936,066,536 HTR
  04:00FKP 0.02228FKP 20,858,277936,065,392 HTR
  03:00FKP 0.02228FKP 20,852,608936,064,592 HTR
  02:00FKP 0.02193FKP 20,526,754936,063,808 HTR
  01:00FKP 0.02181FKP 20,414,016936,062,712 HTR
  00:00FKP 0.02182FKP 20,420,681936,061,608 HTR
  23:00FKP 0.02200FKP 20,596,919936,060,680 HTR
  22:00FKP 0.02138FKP 20,009,432936,059,472 HTR
  21:00FKP 0.02132FKP 19,957,786936,058,736 HTR
  20:00FKP 0.02118FKP 19,823,196936,057,960 HTR
  19:00FKP 0.02124FKP 19,881,160936,056,672 HTR
  18:00FKP 0.02118FKP 19,826,627936,055,880 HTR
  17:00FKP 0.02030FKP 18,999,690936,055,040 HTR
  16:00FKP 0.02036FKP 19,061,902936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Hathor (HTR) was FKP 20,340,040 with a supply of 936,099,160. Yesterday's lowest marketcap value was FKP 18,999,690 and the maximum value was FKP 20,858,277

What is the price of Hathor (HTR) today in FKP?