Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hathor (HTR) was GIP 0.05950 and yesterday's average price was GIP 0.05429, with a minimum price of GIP 0.04925 and a maximum of GIP 0.06335 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.05950	GIP 55,565,873	933,873,056 HTR
18:00	GIP 0.06335	GIP 59,162,241	933,872,296 HTR
17:00	GIP 0.05637	GIP 52,643,915	933,871,520 HTR
16:00	GIP 0.05652	GIP 52,786,623	933,870,344 HTR
15:00	GIP 0.05609	GIP 52,379,228	933,869,512 HTR
14:00	GIP 0.05643	GIP 52,694,386	933,868,384 HTR
13:00	GIP 0.05615	GIP 52,434,169	933,867,544 HTR
12:00	GIP 0.05601	GIP 52,307,923	933,866,424 HTR
11:00	GIP 0.05659	GIP 52,850,236	933,865,672 HTR
10:00	GIP 0.05410	GIP 50,522,951	933,864,568 HTR
09:00	GIP 0.05328	GIP 49,758,035	933,863,816 HTR
08:00	GIP 0.05363	GIP 50,084,808	933,862,688 HTR
07:00	GIP 0.05395	GIP 50,384,705	933,861,880 HTR
06:00	GIP 0.05366	GIP 50,115,170	933,860,760 HTR
05:00	GIP 0.05359	GIP 50,045,495	933,859,672 HTR
04:00	GIP 0.05318	GIP 49,663,139	933,858,832 HTR
03:00	GIP 0.05294	GIP 49,439,710	933,857,648 HTR
02:00	GIP 0.05220	GIP 48,743,988	933,856,912 HTR
01:00	GIP 0.05233	GIP 48,864,511	933,855,800 HTR
00:00	GIP 0.04925	GIP 45,992,907	933,855,040 HTR
23:00	GIP 0.05083	GIP 47,466,677	933,853,936 HTR
22:00	GIP 0.05129	GIP 47,894,372	933,853,144 HTR
21:00	GIP 0.05131	GIP 47,919,741	933,852,024 HTR
20:00	GIP 0.05050	GIP 47,158,593	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hathor (HTR) was GIP 55,565,873 with a supply of 933,896,664. Yesterday's lowest marketcap value was GIP 45,992,907 and the maximum value was GIP 59,162,241

What is the price of Hathor (HTR) today in GIP?