What was the price of Hathor (HTR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Hathor (HTR) was
GIP 0.03092 and yesterday's average price was GIP 0.03142, with a minimum price of
GIP 0.03080 and a maximum of
GIP 0.03216 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.03092 | GIP 28,786,169 | 931,124,648 HTR |
05:00 | GIP 0.03089 | GIP 28,763,434 | 931,123,208 HTR |
04:00 | GIP 0.03080 | GIP 28,677,077 | 931,122,512 HTR |
03:00 | GIP 0.03082 | GIP 28,699,690 | 931,121,672 HTR |
02:00 | GIP 0.03104 | GIP 28,905,029 | 931,120,552 HTR |
01:00 | GIP 0.03114 | GIP 28,999,435 | 931,119,960 HTR |
00:00 | GIP 0.03141 | GIP 29,249,659 | 931,118,928 HTR |
23:00 | GIP 0.03175 | GIP 29,561,474 | 931,117,584 HTR |
22:00 | GIP 0.03196 | GIP 29,757,192 | 931,117,024 HTR |
21:00 | GIP 0.03216 | GIP 29,948,307 | 931,116,008 HTR |
20:00 | GIP 0.03160 | GIP 29,418,740 | 931,115,312 HTR |
19:00 | GIP 0.03180 | GIP 29,609,220 | 931,113,992 HTR |
18:00 | GIP 0.03180 | GIP 29,613,989 | 931,113,272 HTR |
17:00 | GIP 0.03190 | GIP 29,701,801 | 931,112,216 HTR |
16:00 | GIP 0.03180 | GIP 29,605,760 | 931,111,472 HTR |
15:00 | GIP 0.03184 | GIP 29,647,486 | 931,110,088 HTR |
14:00 | GIP 0.03177 | GIP 29,581,139 | 931,109,224 HTR |
13:00 | GIP 0.03177 | GIP 29,576,932 | 931,108,408 HTR |
12:00 | GIP 0.03161 | GIP 29,431,386 | 931,107,448 HTR |
11:00 | GIP 0.03121 | GIP 29,060,464 | 931,106,424 HTR |
10:00 | GIP 0.03118 | GIP 29,033,013 | 931,105,432 HTR |
09:00 | GIP 0.03096 | GIP 28,823,859 | 931,104,800 HTR |
08:00 | GIP 0.03104 | GIP 28,901,336 | 931,103,920 HTR |
07:00 | GIP 0.03089 | GIP 28,757,215 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Hathor (HTR) was
GIP 28,786,169 with a supply of 931,148,080. Yesterday's lowest marketcap value was
GIP 28,677,077 and the maximum value was
GIP 29,948,307What is the price of Hathor (HTR) today in GIP?