Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Hathor (HTR) was GIP 0.02031 and yesterday's average price was GIP 0.02026, with a minimum price of GIP 0.02002 and a maximum of GIP 0.02094 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.02031	GIP 19,022,718	936,648,776 HTR
14:00	GIP 0.02029	GIP 19,006,237	936,647,936 HTR
13:00	GIP 0.02034	GIP 19,053,169	936,647,928 HTR
12:00	GIP 0.02042	GIP 19,124,385	936,646,944 HTR
11:00	GIP 0.02045	GIP 19,157,703	936,646,232 HTR
10:00	GIP 0.02047	GIP 19,173,265	936,645,056 HTR
09:00	GIP 0.02054	GIP 19,238,393	936,644,240 HTR
08:00	GIP 0.02047	GIP 19,169,765	936,643,128 HTR
07:00	GIP 0.02053	GIP 19,232,511	936,642,280 HTR
06:00	GIP 0.02011	GIP 18,834,102	936,641,520 HTR
05:00	GIP 0.02010	GIP 18,829,757	936,640,280 HTR
04:00	GIP 0.02003	GIP 18,757,765	936,639,448 HTR
03:00	GIP 0.02002	GIP 18,748,350	936,638,688 HTR
02:00	GIP 0.02014	GIP 18,868,180	936,637,472 HTR
01:00	GIP 0.02015	GIP 18,873,226	936,636,632 HTR
00:00	GIP 0.02008	GIP 18,805,389	936,635,368 HTR
23:00	GIP 0.02008	GIP 18,808,924	936,634,528 HTR
22:00	GIP 0.02014	GIP 18,863,541	936,633,784 HTR
21:00	GIP 0.02008	GIP 18,807,720	936,632,608 HTR
20:00	GIP 0.02015	GIP 18,869,483	936,631,784 HTR
19:00	GIP 0.02009	GIP 18,812,284	936,630,992 HTR
18:00	GIP 0.02017	GIP 18,889,808	936,629,792 HTR
17:00	GIP 0.02016	GIP 18,883,151	936,629,008 HTR
16:00	GIP 0.02094	GIP 19,613,371	936,628,136 HTR

What was the marketcap of Hathor (HTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Hathor (HTR) was GIP 19,022,718 with a supply of 936,673,416. Yesterday's lowest marketcap value was GIP 18,748,350 and the maximum value was GIP 19,613,371

What is the price of Hathor (HTR) today in GIP?