Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hathor (HTR) was GHS 0.4389 and yesterday's average price was GHS 0.4390, with a minimum price of GHS 0.4100 and a maximum of GHS 0.4501 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.4389	GHS 410,848,632	936,076,144 HTR
14:00	GHS 0.4395	GHS 411,421,097	936,075,408 HTR
13:00	GHS 0.4415	GHS 413,301,724	936,074,184 HTR
12:00	GHS 0.4442	GHS 415,807,213	936,073,304 HTR
11:00	GHS 0.4450	GHS 416,558,164	936,072,520 HTR
10:00	GHS 0.4467	GHS 418,161,815	936,071,320 HTR
09:00	GHS 0.4477	GHS 419,069,240	936,070,536 HTR
08:00	GHS 0.4481	GHS 419,424,081	936,069,384 HTR
07:00	GHS 0.4479	GHS 419,255,429	936,068,584 HTR
06:00	GHS 0.4495	GHS 420,750,389	936,067,392 HTR
05:00	GHS 0.4491	GHS 420,363,535	936,066,536 HTR
04:00	GHS 0.4501	GHS 421,316,521	936,065,392 HTR
03:00	GHS 0.4500	GHS 421,202,016	936,064,592 HTR
02:00	GHS 0.4429	GHS 414,620,071	936,063,808 HTR
01:00	GHS 0.4405	GHS 412,342,892	936,062,712 HTR
00:00	GHS 0.4407	GHS 412,477,506	936,061,608 HTR
23:00	GHS 0.4445	GHS 416,037,335	936,060,680 HTR
22:00	GHS 0.4318	GHS 404,170,692	936,059,472 HTR
21:00	GHS 0.4307	GHS 403,127,496	936,058,736 HTR
20:00	GHS 0.4278	GHS 400,408,904	936,057,960 HTR
19:00	GHS 0.4290	GHS 401,579,728	936,056,672 HTR
18:00	GHS 0.4278	GHS 400,478,213	936,055,880 HTR
17:00	GHS 0.4100	GHS 383,774,892	936,055,040 HTR
16:00	GHS 0.4113	GHS 385,031,526	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hathor (HTR) was GHS 410,848,632 with a supply of 936,100,008. Yesterday's lowest marketcap value was GHS 383,774,892 and the maximum value was GHS 421,316,521

What is the price of Hathor (HTR) today in GHS?