Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hathor (HTR) was GHS 0.1462 and yesterday's average price was GHS 0.1453, with a minimum price of GHS 0.1443 and a maximum of GHS 0.1462 (1.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1462	GHS 137,116,048	937,597,968 HTR
18:00	GHS 0.1462	GHS 137,070,086	937,596,816 HTR
17:00	GHS 0.1444	GHS 135,387,507	937,596,072 HTR
16:00	GHS 0.1445	GHS 135,440,758	937,595,288 HTR
15:00	GHS 0.1461	GHS 137,026,047	937,594,112 HTR
14:00	GHS 0.1461	GHS 136,981,905	937,593,376 HTR
13:00	GHS 0.1443	GHS 135,250,054	937,592,152 HTR
12:00	GHS 0.1451	GHS 136,017,538	937,591,352 HTR
11:00	GHS 0.1459	GHS 136,831,765	937,590,576 HTR
10:00	GHS 0.1460	GHS 136,897,537	937,589,400 HTR
09:00	GHS 0.1451	GHS 136,015,266	937,588,560 HTR
08:00	GHS 0.1451	GHS 136,052,171	937,587,336 HTR
07:00	GHS 0.1451	GHS 136,006,980	937,586,584 HTR
06:00	GHS 0.1460	GHS 136,894,072	937,585,848 HTR
05:00	GHS 0.1460	GHS 136,912,083	937,584,560 HTR
04:00	GHS 0.1452	GHS 136,113,861	937,583,632 HTR
03:00	GHS 0.1451	GHS 136,051,174	937,582,440 HTR
02:00	GHS 0.1450	GHS 135,927,043	937,581,640 HTR
01:00	GHS 0.1448	GHS 135,788,715	937,580,504 HTR
00:00	GHS 0.1450	GHS 135,932,831	937,579,648 HTR
23:00	GHS 0.1448	GHS 135,746,516	937,578,856 HTR
22:00	GHS 0.1448	GHS 135,776,513	937,577,640 HTR
21:00	GHS 0.1449	GHS 135,873,135	937,576,784 HTR
20:00	GHS 0.1449	GHS 135,875,592	937,575,608 HTR

What was the marketcap of Hathor (HTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hathor (HTR) was GHS 137,116,048 with a supply of 937,621,816. Yesterday's lowest marketcap value was GHS 135,250,054 and the maximum value was GHS 137,116,048

What is the price of Hathor (HTR) today in GHS?