Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hathor (HTR) was GHS 0.5779 and yesterday's average price was GHS 0.5808, with a minimum price of GHS 0.5769 and a maximum of GHS 0.5864 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.5779	GHS 540,194,728	934,707,960 HTR
02:00	GHS 0.5808	GHS 542,837,282	934,707,168 HTR
01:00	GHS 0.5783	GHS 540,577,156	934,706,184 HTR
00:00	GHS 0.5776	GHS 539,851,833	934,705,360 HTR
23:00	GHS 0.5793	GHS 541,437,464	934,704,328 HTR
22:00	GHS 0.5823	GHS 544,262,537	934,703,648 HTR
21:00	GHS 0.5777	GHS 539,972,046	934,702,424 HTR
20:00	GHS 0.5825	GHS 544,425,960	934,701,320 HTR
19:00	GHS 0.5847	GHS 546,486,425	934,700,584 HTR
18:00	GHS 0.5825	GHS 544,432,700	934,699,360 HTR
17:00	GHS 0.5837	GHS 545,586,184	934,698,608 HTR
16:00	GHS 0.5864	GHS 548,129,023	934,697,512 HTR
15:00	GHS 0.5854	GHS 547,211,794	934,696,720 HTR
14:00	GHS 0.5854	GHS 547,155,257	934,695,592 HTR
13:00	GHS 0.5814	GHS 543,444,193	934,694,848 HTR
12:00	GHS 0.5784	GHS 540,620,935	934,693,624 HTR
11:00	GHS 0.5808	GHS 542,853,378	934,692,480 HTR
10:00	GHS 0.5801	GHS 542,211,398	934,691,672 HTR
09:00	GHS 0.5804	GHS 542,515,884	934,690,616 HTR
08:00	GHS 0.5780	GHS 540,269,915	934,689,904 HTR
07:00	GHS 0.5811	GHS 543,132,367	934,689,008 HTR
06:00	GHS 0.5801	GHS 542,205,689	934,687,960 HTR
05:00	GHS 0.5769	GHS 539,189,494	934,686,800 HTR
04:00	GHS 0.5774	GHS 539,700,105	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hathor (HTR) was GHS 540,194,728 with a supply of 934,731,432. Yesterday's lowest marketcap value was GHS 539,189,494 and the maximum value was GHS 548,129,023

What is the price of Hathor (HTR) today in GHS?