Fear and greed index: 49/100 (Neutral)

Today's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current price of Hathor (HTR) is GHS 0.5796 and the average price in the last 24 hours was GHS 0.5787, with a minimum price of GHS 0.5664 and a maximum of GHS 0.5933 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.5796	GHS 541,809,381	934,729,176 HTR
00:00	GHS 0.5766	GHS 538,957,425	934,728,496 HTR
23:00	GHS 0.5761	GHS 538,494,455	934,727,224 HTR
22:00	GHS 0.5772	GHS 539,508,799	934,726,032 HTR
21:00	GHS 0.5675	GHS 530,474,372	934,725,312 HTR
20:00	GHS 0.5664	GHS 529,401,229	934,724,152 HTR
19:00	GHS 0.5738	GHS 536,373,900	934,723,392 HTR
18:00	GHS 0.5710	GHS 533,743,056	934,722,328 HTR
17:00	GHS 0.5748	GHS 537,240,963	934,721,664 HTR
16:00	GHS 0.5810	GHS 543,064,966	934,720,552 HTR
15:00	GHS 0.5836	GHS 545,481,221	934,719,880 HTR
14:00	GHS 0.5837	GHS 545,641,766	934,718,656 HTR
13:00	GHS 0.5852	GHS 546,984,387	934,717,424 HTR
12:00	GHS 0.5877	GHS 549,296,125	934,716,664 HTR
11:00	GHS 0.5849	GHS 546,719,048	934,715,472 HTR
10:00	GHS 0.5933	GHS 554,535,330	934,714,664 HTR
09:00	GHS 0.5761	GHS 538,453,569	934,713,960 HTR
08:00	GHS 0.5802	GHS 542,301,342	934,712,808 HTR
07:00	GHS 0.5805	GHS 542,560,541	934,711,752 HTR
06:00	GHS 0.5764	GHS 538,805,328	934,711,088 HTR
05:00	GHS 0.5767	GHS 539,033,366	934,709,904 HTR
04:00	GHS 0.5791	GHS 541,302,386	934,709,120 HTR
03:00	GHS 0.5779	GHS 540,194,728	934,707,960 HTR
02:00	GHS 0.5808	GHS 542,837,282	934,707,168 HTR

What is the marketcap of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current marketcap of Hathor (HTR) is GHS 541,809,381 with a supply of 934,729,176. In the last 24 hours, the lowest marketcap value was GHS 529,401,229 and the maximum value was GHS 554,535,330

What was the price of Hathor (HTR) yesterday in GHS?