Fear and greed index: 78/100 (Extreme Greed)

Today's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current price of Hathor (HTR) is GHS 1.22 and the average price in the last 24 hours was GHS 1.22, with a minimum price of GHS 1.09 and a maximum of GHS 1.32 (17.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 1.24	GHS 1,159,983,128	932,310,328 HTR
20:00	GHS 1.24	GHS 1,158,630,230	932,309,528 HTR
19:00	GHS 1.32	GHS 1,228,467,263	932,308,424 HTR
18:00	GHS 1.30	GHS 1,211,540,087	932,307,816 HTR
17:00	GHS 1.28	GHS 1,196,057,169	932,306,552 HTR
16:00	GHS 1.26	GHS 1,171,609,562	932,306,168 HTR
15:00	GHS 1.27	GHS 1,180,372,009	932,304,560 HTR
14:00	GHS 1.20	GHS 1,118,484,818	932,303,424 HTR
13:00	GHS 1.22	GHS 1,142,055,502	932,302,728 HTR
12:00	GHS 1.24	GHS 1,158,448,799	932,301,936 HTR
11:00	GHS 1.24	GHS 1,152,302,144	932,301,008 HTR
10:00	GHS 1.25	GHS 1,166,564,435	932,299,992 HTR
09:00	GHS 1.24	GHS 1,152,862,091	932,298,576 HTR
08:00	GHS 1.26	GHS 1,170,387,778	932,297,960 HTR
07:00	GHS 1.24	GHS 1,158,100,500	932,297,256 HTR
06:00	GHS 1.23	GHS 1,146,254,485	932,296,024 HTR
05:00	GHS 1.31	GHS 1,220,187,916	932,295,448 HTR
04:00	GHS 1.24	GHS 1,158,880,409	932,294,536 HTR
03:00	GHS 1.21	GHS 1,127,298,375	932,293,304 HTR
02:00	GHS 1.14	GHS 1,065,642,088	932,292,264 HTR
01:00	GHS 1.13	GHS 1,049,714,072	932,291,672 HTR
00:00	GHS 1.11	GHS 1,035,635,724	932,290,688 HTR
23:00	GHS 1.12	GHS 1,043,654,909	932,289,600 HTR
22:00	GHS 1.09	GHS 1,018,829,050	932,288,536 HTR

What is the marketcap of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current marketcap of Hathor (HTR) is GHS 1,140,447,236 with a supply of 932,311,728. In the last 24 hours, the lowest marketcap value was GHS 1,018,829,050 and the maximum value was GHS 1,228,467,263

What was the price of Hathor (HTR) yesterday in GHS?