Fear and greed index: 74/100 (Greed)

Today's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current price of Hathor (HTR) is GHS 0.3148 and the average price in the last 24 hours was GHS 0.3217, with a minimum price of GHS 0.3135 and a maximum of GHS 0.3304 (5.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.3148	GHS 294,867,050	936,677,240 HTR
18:00	GHS 0.3154	GHS 295,458,218	936,675,992 HTR
17:00	GHS 0.3165	GHS 296,478,474	936,675,104 HTR
16:00	GHS 0.3168	GHS 296,745,310	936,674,280 HTR
15:00	GHS 0.3182	GHS 298,093,459	936,672,944 HTR
14:00	GHS 0.3150	GHS 295,029,192	936,672,144 HTR
13:00	GHS 0.3135	GHS 293,650,296	936,671,696 HTR
12:00	GHS 0.3174	GHS 297,335,594	936,670,840 HTR
11:00	GHS 0.3172	GHS 297,149,307	936,669,472 HTR
10:00	GHS 0.3176	GHS 297,508,820	936,668,592 HTR
09:00	GHS 0.3172	GHS 297,148,447	936,667,456 HTR
08:00	GHS 0.3172	GHS 297,080,206	936,666,728 HTR
07:00	GHS 0.3187	GHS 298,549,937	936,665,888 HTR
06:00	GHS 0.3278	GHS 307,026,086	936,665,040 HTR
05:00	GHS 0.3289	GHS 308,057,196	936,663,904 HTR
04:00	GHS 0.3277	GHS 306,935,021	936,663,080 HTR
03:00	GHS 0.3304	GHS 309,497,235	936,661,832 HTR
02:00	GHS 0.3297	GHS 308,858,468	936,660,976 HTR
01:00	GHS 0.3285	GHS 307,700,082	936,660,184 HTR
00:00	GHS 0.3261	GHS 305,413,064	936,658,904 HTR
23:00	GHS 0.3267	GHS 306,019,654	936,657,928 HTR
22:00	GHS 0.3261	GHS 305,408,739	936,657,160 HTR
21:00	GHS 0.3260	GHS 305,386,097	936,656,440 HTR
20:00	GHS 0.3262	GHS 305,546,761	936,655,008 HTR

What is the marketcap of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current marketcap of Hathor (HTR) is GHS 294,867,050 with a supply of 936,677,240. In the last 24 hours, the lowest marketcap value was GHS 293,650,296 and the maximum value was GHS 309,497,235

What was the price of Hathor (HTR) yesterday in GHS?