Fear and greed index: 68/100 (Greed)

Today's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current price of Hathor (HTR) is GHS 0.1475 and the average price in the last 24 hours was GHS 0.1459, with a minimum price of GHS 0.1443 and a maximum of GHS 0.1478 (2.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.1476	GHS 138,349,967	937,613,176 HTR
10:00	GHS 0.1478	GHS 138,557,109	937,612,368 HTR
09:00	GHS 0.1467	GHS 137,538,978	937,611,552 HTR
08:00	GHS 0.1458	GHS 136,660,521	937,610,256 HTR
07:00	GHS 0.1456	GHS 136,504,337	937,609,456 HTR
06:00	GHS 0.1465	GHS 137,399,324	937,608,352 HTR
05:00	GHS 0.1468	GHS 137,674,622	937,607,608 HTR
04:00	GHS 0.1455	GHS 136,404,724	937,606,424 HTR
03:00	GHS 0.1456	GHS 136,516,889	937,605,600 HTR
02:00	GHS 0.1456	GHS 136,501,232	937,604,736 HTR
01:00	GHS 0.1464	GHS 137,300,112	937,603,448 HTR
00:00	GHS 0.1465	GHS 137,349,456	937,602,688 HTR
23:00	GHS 0.1456	GHS 136,516,930	937,601,584 HTR
22:00	GHS 0.1454	GHS 136,326,370	937,600,776 HTR
21:00	GHS 0.1455	GHS 136,382,632	937,599,968 HTR
20:00	GHS 0.1454	GHS 136,323,543	937,599,176 HTR
19:00	GHS 0.1462	GHS 137,116,048	937,597,968 HTR
18:00	GHS 0.1462	GHS 137,070,086	937,596,816 HTR
17:00	GHS 0.1444	GHS 135,387,507	937,596,072 HTR
16:00	GHS 0.1445	GHS 135,440,758	937,595,288 HTR
15:00	GHS 0.1461	GHS 137,026,047	937,594,112 HTR
14:00	GHS 0.1461	GHS 136,981,905	937,593,376 HTR
13:00	GHS 0.1443	GHS 135,250,054	937,592,152 HTR
12:00	GHS 0.1451	GHS 136,017,538	937,591,352 HTR

What is the marketcap of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current marketcap of Hathor (HTR) is GHS 138,339,790 with a supply of 937,613,176. In the last 24 hours, the lowest marketcap value was GHS 135,250,054 and the maximum value was GHS 138,557,109

What was the price of Hathor (HTR) yesterday in GHS?