Fear and greed index: 77/100 (Extreme Greed)

Today's Hathor (HTR) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current price of Hathor (HTR) is GHS 1.01 and the average price in the last 24 hours was GHS 1.05, with a minimum price of GHS 0.9901 and a maximum of GHS 1.17 (15.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.9944	GHS 928,614,141	933,887,536 HTR
09:00	GHS 1.00	GHS 937,016,278	933,886,640 HTR
08:00	GHS 0.9901	GHS 924,620,897	933,885,464 HTR
07:00	GHS 1.00	GHS 935,582,221	933,884,696 HTR
06:00	GHS 1.03	GHS 960,107,675	933,883,608 HTR
05:00	GHS 1.05	GHS 982,795,949	933,882,920 HTR
04:00	GHS 1.06	GHS 988,471,939	933,881,808 HTR
03:00	GHS 1.10	GHS 1,024,720,842	933,880,712 HTR
02:00	GHS 1.07	GHS 1,002,764,058	933,879,944 HTR
01:00	GHS 1.07	GHS 998,175,162	933,878,784 HTR
00:00	GHS 1.10	GHS 1,028,352,824	933,878,088 HTR
23:00	GHS 1.12	GHS 1,042,544,735	933,876,976 HTR
22:00	GHS 1.13	GHS 1,057,156,003	933,876,192 HTR
21:00	GHS 1.17	GHS 1,092,928,664	933,875,408 HTR
20:00	GHS 1.11	GHS 1,033,604,804	933,874,200 HTR
19:00	GHS 1.07	GHS 998,725,009	933,873,056 HTR
18:00	GHS 1.14	GHS 1,063,365,089	933,872,296 HTR
17:00	GHS 1.01	GHS 946,206,582	933,871,520 HTR
16:00	GHS 1.02	GHS 948,771,574	933,870,344 HTR
15:00	GHS 1.01	GHS 941,449,175	933,869,512 HTR
14:00	GHS 1.01	GHS 947,113,732	933,868,384 HTR
13:00	GHS 1.01	GHS 942,436,666	933,867,544 HTR
12:00	GHS 1.01	GHS 940,167,558	933,866,424 HTR
11:00	GHS 1.02	GHS 949,914,932	933,865,672 HTR

What is the marketcap of Hathor (HTR) today in GHS (Ghanaian Cedi)?

The current marketcap of Hathor (HTR) is GHS 943,684,974 with a supply of 933,888,280. In the last 24 hours, the lowest marketcap value was GHS 924,620,897 and the maximum value was GHS 1,092,928,664

What was the price of Hathor (HTR) yesterday in GHS?