Fear and greed index: 77/100 (Extreme Greed)

Today's Hathor (HTR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CAD (Canadian Dollar)?

The current price of Hathor (HTR) is CAD 0.09853 and the average price in the last 24 hours was CAD 0.1030, with a minimum price of CAD 0.09677 and a maximum of CAD 0.1144 (15.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.09719	CAD 90,766,087	933,887,536 HTR
09:00	CAD 0.09807	CAD 91,587,342	933,886,640 HTR
08:00	CAD 0.09677	CAD 90,375,773	933,885,464 HTR
07:00	CAD 0.09792	CAD 91,447,172	933,884,696 HTR
06:00	CAD 0.1005	CAD 93,844,378	933,883,608 HTR
05:00	CAD 0.1029	CAD 96,062,012	933,882,920 HTR
04:00	CAD 0.1035	CAD 96,616,803	933,881,808 HTR
03:00	CAD 0.1073	CAD 100,159,901	933,880,712 HTR
02:00	CAD 0.1050	CAD 98,013,766	933,879,944 HTR
01:00	CAD 0.1045	CAD 97,565,231	933,878,784 HTR
00:00	CAD 0.1076	CAD 100,514,904	933,878,088 HTR
23:00	CAD 0.1091	CAD 101,902,073	933,876,976 HTR
22:00	CAD 0.1106	CAD 103,330,231	933,876,192 HTR
21:00	CAD 0.1144	CAD 106,826,779	933,875,408 HTR
20:00	CAD 0.1082	CAD 101,028,252	933,874,200 HTR
19:00	CAD 0.1045	CAD 97,618,975	933,873,056 HTR
18:00	CAD 0.1113	CAD 103,937,129	933,872,296 HTR
17:00	CAD 0.09903	CAD 92,485,635	933,871,520 HTR
16:00	CAD 0.09930	CAD 92,736,347	933,870,344 HTR
15:00	CAD 0.09854	CAD 92,020,629	933,869,512 HTR
14:00	CAD 0.09913	CAD 92,574,303	933,868,384 HTR
13:00	CAD 0.09864	CAD 92,117,150	933,867,544 HTR
12:00	CAD 0.09840	CAD 91,895,359	933,866,424 HTR
11:00	CAD 0.09942	CAD 92,848,103	933,865,672 HTR

What is the marketcap of Hathor (HTR) today in CAD (Canadian Dollar)?

The current marketcap of Hathor (HTR) is CAD 92,020,102 with a supply of 933,888,280. In the last 24 hours, the lowest marketcap value was CAD 90,375,773 and the maximum value was CAD 106,826,779

What was the price of Hathor (HTR) yesterday in CAD?