Fear and greed index: 63/100 (Greed)

Today's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in BHD (Bahraini Dinar)?

The current price of Hathor (HTR) is BHD 0.008732 and the average price in the last 24 hours was BHD 0.01031, with a minimum price of BHD 0.009094 and a maximum of BHD 0.01106 (17.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.009094	BHD 8,513,148	936,093,432 HTR
08:00	BHD 0.009148	BHD 8,563,301	936,092,656 HTR
07:00	BHD 0.009185	BHD 8,597,655	936,091,584 HTR
06:00	BHD 0.009454	BHD 8,849,361	936,090,800 HTR
05:00	BHD 0.009206	BHD 8,617,497	936,089,576 HTR
04:00	BHD 0.01021	BHD 9,552,982	936,088,800 HTR
03:00	BHD 0.01025	BHD 9,592,537	936,087,624 HTR
02:00	BHD 0.01024	BHD 9,584,758	936,086,840 HTR
01:00	BHD 0.01028	BHD 9,625,740	936,085,704 HTR
00:00	BHD 0.01028	BHD 9,620,694	936,084,928 HTR
23:00	BHD 0.01028	BHD 9,623,304	936,084,144 HTR
22:00	BHD 0.01042	BHD 9,758,004	936,082,968 HTR
21:00	BHD 0.01043	BHD 9,767,026	936,082,144 HTR
20:00	BHD 0.01030	BHD 9,638,838	936,080,792 HTR
19:00	BHD 0.01032	BHD 9,659,874	936,079,952 HTR
18:00	BHD 0.01082	BHD 10,131,941	936,079,168 HTR
17:00	BHD 0.01085	BHD 10,160,139	936,078,360 HTR
16:00	BHD 0.01086	BHD 10,165,655	936,076,984 HTR
15:00	BHD 0.01087	BHD 10,174,392	936,076,144 HTR
14:00	BHD 0.01088	BHD 10,188,569	936,075,408 HTR
13:00	BHD 0.01093	BHD 10,235,141	936,074,184 HTR
12:00	BHD 0.01100	BHD 10,297,188	936,073,304 HTR
11:00	BHD 0.01102	BHD 10,315,785	936,072,520 HTR
10:00	BHD 0.01106	BHD 10,355,498	936,071,320 HTR

What is the marketcap of Hathor (HTR) today in BHD (Bahraini Dinar)?

The current marketcap of Hathor (HTR) is BHD 8,173,969 with a supply of 936,094,192. In the last 24 hours, the lowest marketcap value was BHD 8,513,148 and the maximum value was BHD 10,355,498

What was the price of Hathor (HTR) yesterday in BHD?