Fear and greed index: 43/100 (Fear)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.1490 and the average price in the last 24 hours was CNY 0.1484, with a minimum price of CNY 0.1458 and a maximum of CNY 0.1497 (2.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.1495	CNY 139,902,955	935,819,536 HTR
10:00	CNY 0.1497	CNY 140,064,935	935,818,784 HTR
09:00	CNY 0.1496	CNY 139,990,151	935,817,560 HTR
08:00	CNY 0.1488	CNY 139,207,394	935,816,744 HTR
07:00	CNY 0.1495	CNY 139,911,232	935,815,696 HTR
06:00	CNY 0.1488	CNY 139,213,337	935,814,480 HTR
05:00	CNY 0.1493	CNY 139,705,271	935,813,624 HTR
04:00	CNY 0.1493	CNY 139,753,168	935,812,416 HTR
03:00	CNY 0.1487	CNY 139,174,571	935,811,528 HTR
02:00	CNY 0.1493	CNY 139,709,136	935,810,656 HTR
01:00	CNY 0.1492	CNY 139,626,622	935,809,448 HTR
00:00	CNY 0.1492	CNY 139,638,823	935,808,664 HTR
23:00	CNY 0.1485	CNY 139,003,606	935,807,864 HTR
22:00	CNY 0.1493	CNY 139,741,566	935,806,744 HTR
21:00	CNY 0.1486	CNY 139,083,408	935,806,000 HTR
20:00	CNY 0.1487	CNY 139,157,557	935,805,216 HTR
19:00	CNY 0.1487	CNY 139,120,475	935,804,120 HTR
18:00	CNY 0.1491	CNY 139,570,820	935,803,272 HTR
17:00	CNY 0.1465	CNY 137,086,553	935,802,144 HTR
16:00	CNY 0.1458	CNY 136,450,447	935,801,424 HTR
15:00	CNY 0.1465	CNY 137,094,829	935,800,640 HTR
14:00	CNY 0.1465	CNY 137,102,034	935,799,736 HTR
13:00	CNY 0.1458	CNY 136,425,849	935,798,664 HTR
12:00	CNY 0.1465	CNY 137,071,297	935,797,928 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 139,394,387 with a supply of 935,820,256. In the last 24 hours, the lowest marketcap value was CNY 136,425,849 and the maximum value was CNY 140,064,935

What was the price of Hathor (HTR) yesterday in CNY?