Fear and greed index: 74/100 (Greed)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.1880 and the average price in the last 24 hours was CNY 0.1918, with a minimum price of CNY 0.1867 and a maximum of CNY 0.1968 (5.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.1879	CNY 175,956,483	936,675,992 HTR
17:00	CNY 0.1885	CNY 176,564,083	936,675,104 HTR
16:00	CNY 0.1887	CNY 176,722,994	936,674,280 HTR
15:00	CNY 0.1895	CNY 177,525,868	936,672,944 HTR
14:00	CNY 0.1876	CNY 175,700,982	936,672,144 HTR
13:00	CNY 0.1867	CNY 174,879,797	936,671,696 HTR
12:00	CNY 0.1890	CNY 177,074,531	936,670,840 HTR
11:00	CNY 0.1889	CNY 176,963,590	936,669,472 HTR
10:00	CNY 0.1892	CNY 177,177,694	936,668,592 HTR
09:00	CNY 0.1889	CNY 176,963,078	936,667,456 HTR
08:00	CNY 0.1889	CNY 176,922,437	936,666,728 HTR
07:00	CNY 0.1898	CNY 177,797,718	936,665,888 HTR
06:00	CNY 0.1952	CNY 182,845,584	936,665,040 HTR
05:00	CNY 0.1959	CNY 183,459,648	936,663,904 HTR
04:00	CNY 0.1952	CNY 182,791,351	936,663,080 HTR
03:00	CNY 0.1968	CNY 184,317,245	936,661,832 HTR
02:00	CNY 0.1964	CNY 183,936,836	936,660,976 HTR
01:00	CNY 0.1956	CNY 183,246,973	936,660,184 HTR
00:00	CNY 0.1942	CNY 181,884,968	936,658,904 HTR
23:00	CNY 0.1946	CNY 182,246,215	936,657,928 HTR
22:00	CNY 0.1942	CNY 181,882,392	936,657,160 HTR
21:00	CNY 0.1942	CNY 181,868,908	936,656,440 HTR
20:00	CNY 0.1943	CNY 181,964,589	936,655,008 HTR
19:00	CNY 0.1941	CNY 181,777,851	936,654,088 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 176,139,895 with a supply of 936,676,800. In the last 24 hours, the lowest marketcap value was CNY 174,879,797 and the maximum value was CNY 184,317,245

What was the price of Hathor (HTR) yesterday in CNY?