Fear and greed index: 70/100 (Greed)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.4063 and the average price in the last 24 hours was CNY 0.4028, with a minimum price of CNY 0.3973 and a maximum of CNY 0.4124 (3.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4065	CNY 379,670,242	934,034,144 HTR
18:00	CNY 0.4078	CNY 380,853,438	934,033,384 HTR
17:00	CNY 0.4045	CNY 377,785,481	934,032,200 HTR
16:00	CNY 0.4062	CNY 379,411,166	934,031,312 HTR
15:00	CNY 0.4034	CNY 376,806,555	934,030,440 HTR
14:00	CNY 0.4002	CNY 373,762,339	934,029,208 HTR
13:00	CNY 0.4001	CNY 373,750,841	934,028,424 HTR
12:00	CNY 0.3998	CNY 373,433,939	934,027,632 HTR
11:00	CNY 0.3973	CNY 371,068,061	934,026,400 HTR
10:00	CNY 0.3976	CNY 371,365,330	934,025,616 HTR
09:00	CNY 0.3995	CNY 373,172,994	934,024,344 HTR
08:00	CNY 0.3987	CNY 372,416,746	934,023,544 HTR
07:00	CNY 0.4025	CNY 375,973,254	934,022,432 HTR
06:00	CNY 0.4029	CNY 376,277,348	934,021,640 HTR
05:00	CNY 0.3995	CNY 373,107,517	934,020,512 HTR
04:00	CNY 0.4002	CNY 373,769,692	934,019,344 HTR
03:00	CNY 0.3994	CNY 373,069,859	934,018,592 HTR
02:00	CNY 0.4036	CNY 376,999,256	934,017,600 HTR
01:00	CNY 0.4040	CNY 377,363,835	934,016,464 HTR
00:00	CNY 0.4025	CNY 375,957,605	934,015,768 HTR
23:00	CNY 0.4036	CNY 376,998,908	934,014,976 HTR
22:00	CNY 0.4028	CNY 376,219,833	934,013,888 HTR
21:00	CNY 0.4121	CNY 384,870,800	934,013,104 HTR
20:00	CNY 0.4124	CNY 385,204,271	934,011,896 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 379,479,483 with a supply of 934,034,592. In the last 24 hours, the lowest marketcap value was CNY 371,068,061 and the maximum value was CNY 385,204,271

What was the price of Hathor (HTR) yesterday in CNY?