Fear and greed index: 45/100 (Fear)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.1711 and the average price in the last 24 hours was CNY 0.1674, with a minimum price of CNY 0.1602 and a maximum of CNY 0.1729 (7.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.1709	CNY 159,782,422	935,121,704 HTR
07:00	CNY 0.1722	CNY 161,071,442	935,121,704 HTR
06:00	CNY 0.1723	CNY 161,149,600	935,121,704 HTR
05:00	CNY 0.1716	CNY 160,464,950	935,121,704 HTR
04:00	CNY 0.1706	CNY 159,549,151	935,121,704 HTR
03:00	CNY 0.1689	CNY 157,958,915	935,121,704 HTR
02:00	CNY 0.1683	CNY 157,407,172	935,117,848 HTR
01:00	CNY 0.1641	CNY 153,417,765	935,117,848 HTR
00:00	CNY 0.1628	CNY 152,204,462	935,117,848 HTR
23:00	CNY 0.1636	CNY 152,960,958	935,117,848 HTR
22:00	CNY 0.1637	CNY 153,096,528	935,114,760 HTR
21:00	CNY 0.1634	CNY 152,756,024	935,114,760 HTR
20:00	CNY 0.1619	CNY 151,402,830	935,114,760 HTR
19:00	CNY 0.1655	CNY 154,730,019	935,113,952 HTR
18:00	CNY 0.1686	CNY 157,667,898	935,113,072 HTR
17:00	CNY 0.1679	CNY 157,031,049	935,110,984 HTR
16:00	CNY 0.1686	CNY 157,694,273	935,110,984 HTR
15:00	CNY 0.1715	CNY 160,387,198	935,108,512 HTR
14:00	CNY 0.1729	CNY 161,637,683	935,108,512 HTR
13:00	CNY 0.1705	CNY 159,456,799	935,106,504 HTR
12:00	CNY 0.1672	CNY 156,389,148	935,106,504 HTR
11:00	CNY 0.1676	CNY 156,747,943	935,106,504 HTR
10:00	CNY 0.1617	CNY 151,241,940	935,104,200 HTR
09:00	CNY 0.1602	CNY 149,850,276	935,104,200 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 159,997,938 with a supply of 935,127,048. In the last 24 hours, the lowest marketcap value was CNY 149,850,276 and the maximum value was CNY 161,637,683

What was the price of Hathor (HTR) yesterday in CNY?