Fear and greed index: 62/100 (Greed)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.1404 and the average price in the last 24 hours was CNY 0.1400, with a minimum price of CNY 0.1394 and a maximum of CNY 0.1411 (1.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1404	CNY 131,534,924	937,142,000 HTR
22:00	CNY 0.1411	CNY 132,241,606	937,140,944 HTR
21:00	CNY 0.1398	CNY 131,002,135	937,140,192 HTR
20:00	CNY 0.1398	CNY 131,018,613	937,139,064 HTR
19:00	CNY 0.1398	CNY 131,026,637	937,138,248 HTR
18:00	CNY 0.1396	CNY 130,867,676	937,137,008 HTR
17:00	CNY 0.1394	CNY 130,638,574	937,136,216 HTR
16:00	CNY 0.1396	CNY 130,827,616	937,135,000 HTR
15:00	CNY 0.1396	CNY 130,792,466	937,134,184 HTR
14:00	CNY 0.1396	CNY 130,830,959	937,133,288 HTR
13:00	CNY 0.1399	CNY 131,081,019	937,132,056 HTR
12:00	CNY 0.1398	CNY 130,978,316	937,131,328 HTR
11:00	CNY 0.1398	CNY 131,004,615	937,130,560 HTR
10:00	CNY 0.1397	CNY 130,872,507	937,129,352 HTR
09:00	CNY 0.1401	CNY 131,321,027	937,128,200 HTR
08:00	CNY 0.1397	CNY 130,939,176	937,127,472 HTR
07:00	CNY 0.1402	CNY 131,407,525	937,126,720 HTR
06:00	CNY 0.1403	CNY 131,483,058	937,125,544 HTR
05:00	CNY 0.1403	CNY 131,520,070	937,124,680 HTR
04:00	CNY 0.1404	CNY 131,538,066	937,123,448 HTR
03:00	CNY 0.1405	CNY 131,626,770	937,122,568 HTR
02:00	CNY 0.1399	CNY 131,069,767	937,121,736 HTR
01:00	CNY 0.1398	CNY 131,040,578	937,120,528 HTR
00:00	CNY 0.1399	CNY 131,059,716	937,119,744 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 131,531,415 with a supply of 937,142,000. In the last 24 hours, the lowest marketcap value was CNY 130,638,574 and the maximum value was CNY 132,241,606

What was the price of Hathor (HTR) yesterday in CNY?