Fear and greed index: 68/100 (Greed)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.1029 and the average price in the last 24 hours was CNY 0.1018, with a minimum price of CNY 0.1006 and a maximum of CNY 0.1031 (2.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.1030	CNY 96,529,383	937,613,176 HTR
10:00	CNY 0.1031	CNY 96,673,910	937,612,368 HTR
09:00	CNY 0.1023	CNY 95,963,540	937,611,552 HTR
08:00	CNY 0.1017	CNY 95,350,625	937,610,256 HTR
07:00	CNY 0.1016	CNY 95,241,652	937,609,456 HTR
06:00	CNY 0.1022	CNY 95,866,101	937,608,352 HTR
05:00	CNY 0.1025	CNY 96,058,182	937,607,608 HTR
04:00	CNY 0.1015	CNY 95,172,150	937,606,424 HTR
03:00	CNY 0.1016	CNY 95,250,410	937,605,600 HTR
02:00	CNY 0.1016	CNY 95,239,486	937,604,736 HTR
01:00	CNY 0.1022	CNY 95,796,879	937,603,448 HTR
00:00	CNY 0.1022	CNY 95,831,307	937,602,688 HTR
23:00	CNY 0.1016	CNY 95,250,438	937,601,584 HTR
22:00	CNY 0.1014	CNY 95,117,481	937,600,776 HTR
21:00	CNY 0.1015	CNY 95,156,736	937,599,968 HTR
20:00	CNY 0.1014	CNY 95,115,508	937,599,176 HTR
19:00	CNY 0.1020	CNY 95,668,455	937,597,968 HTR
18:00	CNY 0.1020	CNY 95,636,386	937,596,816 HTR
17:00	CNY 0.1007	CNY 94,462,419	937,596,072 HTR
16:00	CNY 0.1008	CNY 94,499,573	937,595,288 HTR
15:00	CNY 0.1020	CNY 95,605,659	937,594,112 HTR
14:00	CNY 0.1019	CNY 95,574,860	937,593,376 HTR
13:00	CNY 0.1006	CNY 94,366,515	937,592,152 HTR
12:00	CNY 0.1012	CNY 94,902,003	937,591,352 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 96,522,282 with a supply of 937,613,176. In the last 24 hours, the lowest marketcap value was CNY 94,366,515 and the maximum value was CNY 96,673,910

What was the price of Hathor (HTR) yesterday in CNY?