Fear and greed index: 54/100 (Neutral)

Today's Hathor (HTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current price of Hathor (HTR) is CNY 0.2878 and the average price in the last 24 hours was CNY 0.2878, with a minimum price of CNY 0.2811 and a maximum of CNY 0.2944 (4.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.2863	CNY 266,613,928	931,145,472 HTR
03:00	CNY 0.2876	CNY 267,765,541	931,144,584 HTR
02:00	CNY 0.2858	CNY 266,147,052	931,143,256 HTR
01:00	CNY 0.2870	CNY 267,237,465	931,142,632 HTR
00:00	CNY 0.2854	CNY 265,777,103	931,141,504 HTR
23:00	CNY 0.2854	CNY 265,783,198	931,140,816 HTR
22:00	CNY 0.2839	CNY 264,344,603	931,139,824 HTR
21:00	CNY 0.2830	CNY 263,505,235	931,138,952 HTR
20:00	CNY 0.2811	CNY 261,696,825	931,137,968 HTR
19:00	CNY 0.2811	CNY 261,752,162	931,137,256 HTR
18:00	CNY 0.2819	CNY 262,503,250	931,135,864 HTR
17:00	CNY 0.2825	CNY 263,064,298	931,135,320 HTR
16:00	CNY 0.2850	CNY 265,391,059	931,134,192 HTR
15:00	CNY 0.2878	CNY 267,954,327	931,133,024 HTR
14:00	CNY 0.2884	CNY 268,532,251	931,132,320 HTR
13:00	CNY 0.2921	CNY 271,969,762	931,131,328 HTR
12:00	CNY 0.2937	CNY 273,479,521	931,130,008 HTR
11:00	CNY 0.2944	CNY 274,154,492	931,129,160 HTR
10:00	CNY 0.2944	CNY 274,091,945	931,128,520 HTR
09:00	CNY 0.2935	CNY 273,329,547	931,127,496 HTR
08:00	CNY 0.2941	CNY 273,814,300	931,126,520 HTR
07:00	CNY 0.2931	CNY 272,933,131	931,125,360 HTR
06:00	CNY 0.2900	CNY 270,059,204	931,124,648 HTR
05:00	CNY 0.2898	CNY 269,845,916	931,123,208 HTR

What is the marketcap of Hathor (HTR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Hathor (HTR) is CNY 267,957,350 with a supply of 931,145,808. In the last 24 hours, the lowest marketcap value was CNY 261,696,825 and the maximum value was CNY 274,154,492

What was the price of Hathor (HTR) yesterday in CNY?