Fear and greed index: 63/100 (Greed)

Today's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current price of Hathor (HTR) is MVR 0.3531 and the average price in the last 24 hours was MVR 0.4182, with a minimum price of MVR 0.3690 and a maximum of MVR 0.4488 (17.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MVR 0.3690	MVR 345,372,131	936,093,432 HTR
08:00	MVR 0.3711	MVR 347,406,788	936,092,656 HTR
07:00	MVR 0.3726	MVR 348,800,512	936,091,584 HTR
06:00	MVR 0.3835	MVR 359,012,029	936,090,800 HTR
05:00	MVR 0.3735	MVR 349,605,486	936,089,576 HTR
04:00	MVR 0.4140	MVR 387,557,402	936,088,800 HTR
03:00	MVR 0.4157	MVR 389,162,150	936,087,624 HTR
02:00	MVR 0.4154	MVR 388,846,532	936,086,840 HTR
01:00	MVR 0.4172	MVR 390,509,167	936,085,704 HTR
00:00	MVR 0.4170	MVR 390,304,459	936,084,928 HTR
23:00	MVR 0.4171	MVR 390,410,338	936,084,144 HTR
22:00	MVR 0.4229	MVR 395,874,997	936,082,968 HTR
21:00	MVR 0.4233	MVR 396,241,038	936,082,144 HTR
20:00	MVR 0.4177	MVR 391,040,535	936,080,792 HTR
19:00	MVR 0.4187	MVR 391,893,959	936,079,952 HTR
18:00	MVR 0.4391	MVR 411,045,345	936,079,168 HTR
17:00	MVR 0.4403	MVR 412,189,337	936,078,360 HTR
16:00	MVR 0.4406	MVR 412,413,131	936,076,984 HTR
15:00	MVR 0.4410	MVR 412,767,565	936,076,144 HTR
14:00	MVR 0.4416	MVR 413,342,703	936,075,408 HTR
13:00	MVR 0.4436	MVR 415,232,115	936,074,184 HTR
12:00	MVR 0.4463	MVR 417,749,306	936,073,304 HTR
11:00	MVR 0.4471	MVR 418,503,764	936,072,520 HTR
10:00	MVR 0.4488	MVR 420,114,905	936,071,320 HTR

What is the marketcap of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hathor (HTR) is MVR 330,557,930 with a supply of 936,093,792. In the last 24 hours, the lowest marketcap value was MVR 345,372,131 and the maximum value was MVR 420,114,905

What was the price of Hathor (HTR) yesterday in MVR?