Fear and greed index: 74/100 (Greed)

Today's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current price of Hathor (HTR) is MVR 0.3981 and the average price in the last 24 hours was MVR 0.4103, with a minimum price of MVR 0.3987 and a maximum of MVR 0.4154 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MVR 0.3988	MVR 373,563,374	936,667,456 HTR
08:00	MVR 0.3987	MVR 373,477,584	936,666,728 HTR
07:00	MVR 0.4007	MVR 375,325,272	936,665,888 HTR
06:00	MVR 0.4121	MVR 385,981,155	936,665,040 HTR
05:00	MVR 0.4135	MVR 387,277,426	936,663,904 HTR
04:00	MVR 0.4120	MVR 385,866,671	936,663,080 HTR
03:00	MVR 0.4154	MVR 389,087,785	936,661,832 HTR
02:00	MVR 0.4145	MVR 388,284,753	936,660,976 HTR
01:00	MVR 0.4130	MVR 386,828,476	936,660,184 HTR
00:00	MVR 0.4099	MVR 383,953,326	936,658,904 HTR
23:00	MVR 0.4107	MVR 384,715,907	936,657,928 HTR
22:00	MVR 0.4099	MVR 383,947,889	936,657,160 HTR
21:00	MVR 0.4099	MVR 383,919,424	936,656,440 HTR
20:00	MVR 0.4101	MVR 384,121,404	936,655,008 HTR
19:00	MVR 0.4097	MVR 383,727,206	936,654,088 HTR
18:00	MVR 0.4120	MVR 385,874,134	936,652,656 HTR
17:00	MVR 0.4121	MVR 385,983,622	936,651,656 HTR
16:00	MVR 0.4108	MVR 384,806,632	936,650,592 HTR
15:00	MVR 0.4108	MVR 384,800,616	936,648,776 HTR
14:00	MVR 0.4105	MVR 384,467,217	936,647,936 HTR
13:00	MVR 0.4115	MVR 385,416,579	936,647,928 HTR
12:00	MVR 0.4130	MVR 386,857,184	936,646,944 HTR
11:00	MVR 0.4137	MVR 387,531,142	936,646,232 HTR
10:00	MVR 0.4141	MVR 387,845,946	936,645,056 HTR

What is the marketcap of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hathor (HTR) is MVR 372,922,983 with a supply of 936,668,200. In the last 24 hours, the lowest marketcap value was MVR 373,477,584 and the maximum value was MVR 389,087,785

What was the price of Hathor (HTR) yesterday in MVR?