Fear and greed index: 68/100 (Greed)

Today's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current price of Hathor (HTR) is MVR 0.2160 and the average price in the last 24 hours was MVR 0.2157, with a minimum price of MVR 0.2135 and a maximum of MVR 0.2173 (1.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MVR 0.2171	MVR 203,565,715	937,611,552 HTR
08:00	MVR 0.2157	MVR 202,265,547	937,610,256 HTR
07:00	MVR 0.2155	MVR 202,034,386	937,609,456 HTR
06:00	MVR 0.2169	MVR 203,359,019	937,608,352 HTR
05:00	MVR 0.2173	MVR 203,766,477	937,607,608 HTR
04:00	MVR 0.2153	MVR 201,886,953	937,606,424 HTR
03:00	MVR 0.2155	MVR 202,052,963	937,605,600 HTR
02:00	MVR 0.2155	MVR 202,029,791	937,604,736 HTR
01:00	MVR 0.2167	MVR 203,212,179	937,603,448 HTR
00:00	MVR 0.2168	MVR 203,285,211	937,602,688 HTR
23:00	MVR 0.2155	MVR 202,053,024	937,601,584 HTR
22:00	MVR 0.2152	MVR 201,770,984	937,600,776 HTR
21:00	MVR 0.2153	MVR 201,854,255	937,599,968 HTR
20:00	MVR 0.2152	MVR 201,766,800	937,599,176 HTR
19:00	MVR 0.2164	MVR 202,939,754	937,597,968 HTR
18:00	MVR 0.2164	MVR 202,871,728	937,596,816 HTR
17:00	MVR 0.2137	MVR 200,381,413	937,596,072 HTR
16:00	MVR 0.2138	MVR 200,460,227	937,595,288 HTR
15:00	MVR 0.2163	MVR 202,806,547	937,594,112 HTR
14:00	MVR 0.2162	MVR 202,741,214	937,593,376 HTR
13:00	MVR 0.2135	MVR 200,177,973	937,592,152 HTR
12:00	MVR 0.2147	MVR 201,313,895	937,591,352 HTR
11:00	MVR 0.2160	MVR 202,518,999	937,590,576 HTR
10:00	MVR 0.2161	MVR 202,616,344	937,589,400 HTR

What is the marketcap of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hathor (HTR) is MVR 202,531,703 with a supply of 937,611,552. In the last 24 hours, the lowest marketcap value was MVR 200,177,973 and the maximum value was MVR 203,766,477

What was the price of Hathor (HTR) yesterday in MVR?