Fear and greed index: 25/100 (Extreme Fear)

Today's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current price of Hathor (HTR) is MVR 0.2966 and the average price in the last 24 hours was MVR 0.3069, with a minimum price of MVR 0.2952 and a maximum of MVR 0.3266 (9.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MVR 0.2954	MVR 276,406,729	935,620,992 HTR
19:00	MVR 0.2952	MVR 276,148,792	935,620,272 HTR
18:00	MVR 0.2982	MVR 278,958,825	935,619,552 HTR
17:00	MVR 0.2963	MVR 277,207,321	935,618,816 HTR
16:00	MVR 0.2966	MVR 277,461,499	935,617,736 HTR
15:00	MVR 0.2981	MVR 278,937,977	935,616,448 HTR
14:00	MVR 0.2981	MVR 278,948,614	935,615,656 HTR
13:00	MVR 0.2975	MVR 278,364,521	935,614,856 HTR
12:00	MVR 0.3004	MVR 281,096,230	935,613,552 HTR
11:00	MVR 0.3078	MVR 287,979,637	935,610,976 HTR
10:00	MVR 0.3081	MVR 288,254,861	935,610,176 HTR
09:00	MVR 0.3100	MVR 290,007,445	935,609,432 HTR
08:00	MVR 0.3080	MVR 288,129,378	935,608,584 HTR
07:00	MVR 0.3110	MVR 290,982,218	935,607,392 HTR
06:00	MVR 0.3133	MVR 293,107,737	935,606,528 HTR
05:00	MVR 0.3124	MVR 292,279,799	935,605,776 HTR
04:00	MVR 0.3120	MVR 291,889,287	935,604,952 HTR
03:00	MVR 0.3128	MVR 292,679,425	935,604,240 HTR
02:00	MVR 0.3134	MVR 293,255,560	935,603,032 HTR
01:00	MVR 0.3132	MVR 293,018,563	935,602,280 HTR
00:00	MVR 0.3128	MVR 292,663,036	935,601,504 HTR
23:00	MVR 0.3114	MVR 291,349,461	935,600,712 HTR
22:00	MVR 0.3161	MVR 295,741,430	935,599,480 HTR
21:00	MVR 0.3266	MVR 305,582,283	935,599,120 HTR

What is the marketcap of Hathor (HTR) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Hathor (HTR) is MVR 277,543,826 with a supply of 935,621,760. In the last 24 hours, the lowest marketcap value was MVR 276,148,792 and the maximum value was MVR 305,582,283

What was the price of Hathor (HTR) yesterday in MVR?