Fear and greed index: 68/100 (Greed)

Today's Hathor (HTR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in ERN (Eritrean Nakfa)?

The current price of Hathor (HTR) is ERN 0.2130 and the average price in the last 24 hours was ERN 0.2127, with a minimum price of ERN 0.2105 and a maximum of ERN 0.2143 (1.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.2140	ERN 200,689,170	937,611,552 HTR
08:00	ERN 0.2127	ERN 199,407,375	937,610,256 HTR
07:00	ERN 0.2124	ERN 199,179,480	937,609,456 HTR
06:00	ERN 0.2138	ERN 200,485,395	937,608,352 HTR
05:00	ERN 0.2143	ERN 200,887,095	937,607,608 HTR
04:00	ERN 0.2123	ERN 199,034,130	937,606,424 HTR
03:00	ERN 0.2125	ERN 199,197,795	937,605,600 HTR
02:00	ERN 0.2124	ERN 199,174,950	937,604,736 HTR
01:00	ERN 0.2137	ERN 200,340,630	937,603,448 HTR
00:00	ERN 0.2138	ERN 200,412,630	937,602,688 HTR
23:00	ERN 0.2125	ERN 199,197,855	937,601,584 HTR
22:00	ERN 0.2122	ERN 198,919,800	937,600,776 HTR
21:00	ERN 0.2122	ERN 199,001,895	937,599,968 HTR
20:00	ERN 0.2122	ERN 198,915,675	937,599,176 HTR
19:00	ERN 0.2134	ERN 200,072,055	937,597,968 HTR
18:00	ERN 0.2133	ERN 200,004,990	937,596,816 HTR
17:00	ERN 0.2107	ERN 197,549,865	937,596,072 HTR
16:00	ERN 0.2108	ERN 197,627,565	937,595,288 HTR
15:00	ERN 0.2132	ERN 199,940,730	937,594,112 HTR
14:00	ERN 0.2132	ERN 199,876,320	937,593,376 HTR
13:00	ERN 0.2105	ERN 197,349,300	937,592,152 HTR
12:00	ERN 0.2117	ERN 198,469,170	937,591,352 HTR
11:00	ERN 0.2129	ERN 199,657,245	937,590,576 HTR
10:00	ERN 0.2130	ERN 199,753,215	937,589,400 HTR

What is the marketcap of Hathor (HTR) today in ERN (Eritrean Nakfa)?

The current marketcap of Hathor (HTR) is ERN 199,669,770 with a supply of 937,611,552. In the last 24 hours, the lowest marketcap value was ERN 197,349,300 and the maximum value was ERN 200,887,095

What was the price of Hathor (HTR) yesterday in ERN?