Fear and greed index: 63/100 (Greed)

Today's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current price of Hathor (HTR) is PGK 0.09405 and the average price in the last 24 hours was PGK 0.1114, with a minimum price of PGK 0.09827 and a maximum of PGK 0.1195 (17.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.09827	PGK 91,985,720	936,093,432 HTR
08:00	PGK 0.09884	PGK 92,527,627	936,092,656 HTR
07:00	PGK 0.09924	PGK 92,898,828	936,091,584 HTR
06:00	PGK 0.1021	PGK 95,618,543	936,090,800 HTR
05:00	PGK 0.09947	PGK 93,113,224	936,089,576 HTR
04:00	PGK 0.1103	PGK 103,221,261	936,088,800 HTR
03:00	PGK 0.1107	PGK 103,648,666	936,087,624 HTR
02:00	PGK 0.1106	PGK 103,564,605	936,086,840 HTR
01:00	PGK 0.1111	PGK 104,007,428	936,085,704 HTR
00:00	PGK 0.1111	PGK 103,952,906	936,084,928 HTR
23:00	PGK 0.1111	PGK 103,981,106	936,084,144 HTR
22:00	PGK 0.1126	PGK 105,436,552	936,082,968 HTR
21:00	PGK 0.1127	PGK 105,534,043	936,082,144 HTR
20:00	PGK 0.1113	PGK 104,148,951	936,080,792 HTR
19:00	PGK 0.1115	PGK 104,376,251	936,079,952 HTR
18:00	PGK 0.1170	PGK 109,476,992	936,079,168 HTR
17:00	PGK 0.1173	PGK 109,781,681	936,078,360 HTR
16:00	PGK 0.1173	PGK 109,841,286	936,076,984 HTR
15:00	PGK 0.1174	PGK 109,935,685	936,076,144 HTR
14:00	PGK 0.1176	PGK 110,088,866	936,075,408 HTR
13:00	PGK 0.1181	PGK 110,592,088	936,074,184 HTR
12:00	PGK 0.1189	PGK 111,262,512	936,073,304 HTR
11:00	PGK 0.1191	PGK 111,463,453	936,072,520 HTR
10:00	PGK 0.1195	PGK 111,892,561	936,071,320 HTR

What is the marketcap of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hathor (HTR) is PGK 88,040,136 with a supply of 936,093,792. In the last 24 hours, the lowest marketcap value was PGK 91,985,720 and the maximum value was PGK 111,892,561

What was the price of Hathor (HTR) yesterday in PGK?