Fear and greed index: 74/100 (Greed)

Today's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current price of Hathor (HTR) is PGK 0.1069 and the average price in the last 24 hours was PGK 0.1105, with a minimum price of PGK 0.1075 and a maximum of PGK 0.1115 (3.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PGK 0.1075	PGK 100,730,846	936,665,888 HTR
06:00	PGK 0.1106	PGK 103,590,702	936,665,040 HTR
05:00	PGK 0.1110	PGK 103,938,599	936,663,904 HTR
04:00	PGK 0.1106	PGK 103,559,976	936,663,080 HTR
03:00	PGK 0.1115	PGK 104,424,468	936,661,832 HTR
02:00	PGK 0.1113	PGK 104,208,948	936,660,976 HTR
01:00	PGK 0.1108	PGK 103,818,108	936,660,184 HTR
00:00	PGK 0.1100	PGK 103,046,468	936,658,904 HTR
23:00	PGK 0.1102	PGK 103,251,131	936,657,928 HTR
22:00	PGK 0.1100	PGK 103,045,008	936,657,160 HTR
21:00	PGK 0.1100	PGK 103,037,369	936,656,440 HTR
20:00	PGK 0.1101	PGK 103,091,577	936,655,008 HTR
19:00	PGK 0.1100	PGK 102,985,781	936,654,088 HTR
18:00	PGK 0.1106	PGK 103,561,979	936,652,656 HTR
17:00	PGK 0.1106	PGK 103,591,364	936,651,656 HTR
16:00	PGK 0.1103	PGK 103,275,480	936,650,592 HTR
15:00	PGK 0.1103	PGK 103,273,866	936,648,776 HTR
14:00	PGK 0.1102	PGK 103,184,387	936,647,936 HTR
13:00	PGK 0.1104	PGK 103,439,179	936,647,928 HTR
12:00	PGK 0.1108	PGK 103,825,813	936,646,944 HTR
11:00	PGK 0.1110	PGK 104,006,692	936,646,232 HTR
10:00	PGK 0.1111	PGK 104,091,180	936,645,056 HTR
09:00	PGK 0.1115	PGK 104,444,758	936,644,240 HTR
08:00	PGK 0.1111	PGK 104,072,181	936,643,128 HTR

What is the marketcap of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hathor (HTR) is PGK 100,106,473 with a supply of 936,666,224. In the last 24 hours, the lowest marketcap value was PGK 100,730,846 and the maximum value was PGK 104,444,758

What was the price of Hathor (HTR) yesterday in PGK?