Fear and greed index: 62/100 (Greed)

Today's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current price of Hathor (HTR) is PGK 0.07914 and the average price in the last 24 hours was PGK 0.07945, with a minimum price of PGK 0.07906 and a maximum of PGK 0.08031 (1.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PGK 0.07914	PGK 74,161,635	937,130,560 HTR
10:00	PGK 0.07906	PGK 74,086,849	937,129,352 HTR
09:00	PGK 0.07933	PGK 74,340,756	937,128,200 HTR
08:00	PGK 0.07910	PGK 74,124,590	937,127,472 HTR
07:00	PGK 0.07938	PGK 74,389,722	937,126,720 HTR
06:00	PGK 0.07943	PGK 74,432,482	937,125,544 HTR
05:00	PGK 0.07945	PGK 74,453,434	937,124,680 HTR
04:00	PGK 0.07946	PGK 74,463,621	937,123,448 HTR
03:00	PGK 0.07951	PGK 74,513,837	937,122,568 HTR
02:00	PGK 0.07918	PGK 74,198,518	937,121,736 HTR
01:00	PGK 0.07916	PGK 74,181,993	937,120,528 HTR
00:00	PGK 0.07917	PGK 74,192,828	937,119,744 HTR
23:00	PGK 0.07942	PGK 74,422,807	937,118,920 HTR
22:00	PGK 0.07924	PGK 74,257,761	937,117,752 HTR
21:00	PGK 0.08001	PGK 74,980,755	937,116,568 HTR
20:00	PGK 0.08031	PGK 75,257,930	937,115,832 HTR
19:00	PGK 0.07954	PGK 74,539,286	937,114,968 HTR
18:00	PGK 0.07992	PGK 74,898,659	937,114,088 HTR
17:00	PGK 0.07951	PGK 74,510,959	937,112,928 HTR
16:00	PGK 0.07953	PGK 74,528,818	937,112,128 HTR
15:00	PGK 0.07993	PGK 74,903,755	937,110,856 HTR
14:00	PGK 0.07955	PGK 74,551,549	937,110,048 HTR
13:00	PGK 0.07921	PGK 74,223,967	937,109,256 HTR
12:00	PGK 0.07926	PGK 74,271,839	937,108,432 HTR

What is the marketcap of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hathor (HTR) is PGK 74,161,090 with a supply of 937,130,928. In the last 24 hours, the lowest marketcap value was PGK 74,086,849 and the maximum value was PGK 75,257,930

What was the price of Hathor (HTR) yesterday in PGK?