Fear and greed index: 25/100 (Extreme Fear)

Today's Hathor (HTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current price of Hathor (HTR) is PGK 0.07918 and the average price in the last 24 hours was PGK 0.08191, with a minimum price of PGK 0.07878 and a maximum of PGK 0.08718 (9.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PGK 0.07885	PGK 73,776,393	935,620,992 HTR
19:00	PGK 0.07878	PGK 73,707,547	935,620,272 HTR
18:00	PGK 0.07958	PGK 74,457,580	935,619,552 HTR
17:00	PGK 0.07908	PGK 73,990,082	935,618,816 HTR
16:00	PGK 0.07915	PGK 74,057,925	935,617,736 HTR
15:00	PGK 0.07958	PGK 74,452,015	935,616,448 HTR
14:00	PGK 0.07958	PGK 74,454,854	935,615,656 HTR
13:00	PGK 0.07941	PGK 74,298,952	935,614,856 HTR
12:00	PGK 0.08019	PGK 75,028,079	935,613,552 HTR
11:00	PGK 0.08216	PGK 76,865,347	935,610,976 HTR
10:00	PGK 0.08223	PGK 76,938,807	935,610,176 HTR
09:00	PGK 0.08273	PGK 77,406,594	935,609,432 HTR
08:00	PGK 0.08220	PGK 76,905,314	935,608,584 HTR
07:00	PGK 0.08301	PGK 77,666,773	935,607,392 HTR
06:00	PGK 0.08362	PGK 78,234,100	935,606,528 HTR
05:00	PGK 0.08338	PGK 78,013,113	935,605,776 HTR
04:00	PGK 0.08327	PGK 77,908,881	935,604,952 HTR
03:00	PGK 0.08350	PGK 78,119,778	935,604,240 HTR
02:00	PGK 0.08366	PGK 78,273,556	935,603,032 HTR
01:00	PGK 0.08359	PGK 78,210,298	935,602,280 HTR
00:00	PGK 0.08349	PGK 78,115,404	935,601,504 HTR
23:00	PGK 0.08312	PGK 77,764,795	935,600,712 HTR
22:00	PGK 0.08437	PGK 78,937,066	935,599,480 HTR
21:00	PGK 0.08718	PGK 81,563,712	935,599,120 HTR

What is the marketcap of Hathor (HTR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hathor (HTR) is PGK 74,079,899 with a supply of 935,621,760. In the last 24 hours, the lowest marketcap value was PGK 73,707,547 and the maximum value was PGK 81,563,712

What was the price of Hathor (HTR) yesterday in PGK?