Fear and greed index: 62/100 (Greed)

Today's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in KZT (Kazakhstani Tenge)?

The current price of Hathor (HTR) is KZT 9.94 and the average price in the last 24 hours was KZT 9.93, with a minimum price of KZT 9.89 and a maximum of KZT 10.01 (1.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 9.94	KZT 9,319,729,489	937,145,768 HTR
02:00	KZT 9.91	KZT 9,290,377,642	937,144,936 HTR
01:00	KZT 9.91	KZT 9,289,382,024	937,143,608 HTR
00:00	KZT 9.97	KZT 9,344,474,055	937,142,808 HTR
23:00	KZT 9.96	KZT 9,331,514,195	937,142,000 HTR
22:00	KZT 10.01	KZT 9,381,648,539	937,140,944 HTR
21:00	KZT 9.92	KZT 9,293,716,429	937,140,192 HTR
20:00	KZT 9.92	KZT 9,294,885,464	937,139,064 HTR
19:00	KZT 9.92	KZT 9,295,454,680	937,138,248 HTR
18:00	KZT 9.91	KZT 9,284,177,474	937,137,008 HTR
17:00	KZT 9.89	KZT 9,267,924,221	937,136,216 HTR
16:00	KZT 9.90	KZT 9,281,335,476	937,135,000 HTR
15:00	KZT 9.90	KZT 9,278,841,841	937,134,184 HTR
14:00	KZT 9.90	KZT 9,281,572,649	937,133,288 HTR
13:00	KZT 9.92	KZT 9,299,312,698	937,132,056 HTR
12:00	KZT 9.92	KZT 9,292,026,634	937,131,328 HTR
11:00	KZT 9.92	KZT 9,293,892,397	937,130,560 HTR
10:00	KZT 9.91	KZT 9,284,520,228	937,129,352 HTR
09:00	KZT 9.94	KZT 9,316,339,697	937,128,200 HTR
08:00	KZT 9.91	KZT 9,289,249,922	937,127,472 HTR
07:00	KZT 9.95	KZT 9,322,476,109	937,126,720 HTR
06:00	KZT 9.95	KZT 9,327,834,694	937,125,544 HTR
05:00	KZT 9.96	KZT 9,330,460,431	937,124,680 HTR
04:00	KZT 9.96	KZT 9,331,737,087	937,123,448 HTR

What is the marketcap of Hathor (HTR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Hathor (HTR) is KZT 9,319,729,489 with a supply of 937,145,768. In the last 24 hours, the lowest marketcap value was KZT 9,267,924,221 and the maximum value was KZT 9,381,648,539

What was the price of Hathor (HTR) yesterday in KZT?