Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 518.51 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 7.79 and yesterday's average price was KZT 7.73, with a minimum price of KZT 7.61 and a maximum of KZT 7.79 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 7.79	KZT 7,306,065,219	937,659,264 HTR
10:00	KZT 7.74	KZT 7,261,480,011	937,658,360 HTR
09:00	KZT 7.74	KZT 7,254,648,708	937,657,168 HTR
08:00	KZT 7.74	KZT 7,253,190,672	937,655,984 HTR
07:00	KZT 7.74	KZT 7,253,846,581	937,655,176 HTR
06:00	KZT 7.73	KZT 7,249,468,324	937,654,448 HTR
05:00	KZT 7.73	KZT 7,249,601,580	937,653,608 HTR
04:00	KZT 7.78	KZT 7,295,422,386	937,652,504 HTR
03:00	KZT 7.73	KZT 7,252,422,247	937,651,752 HTR
02:00	KZT 7.78	KZT 7,296,105,775	937,650,512 HTR
01:00	KZT 7.78	KZT 7,295,734,526	937,649,656 HTR
00:00	KZT 7.74	KZT 7,253,985,021	937,648,832 HTR
23:00	KZT 7.73	KZT 7,252,338,768	937,647,640 HTR
22:00	KZT 7.74	KZT 7,254,121,907	937,646,800 HTR
21:00	KZT 7.74	KZT 7,254,364,049	937,645,680 HTR
20:00	KZT 7.78	KZT 7,296,019,185	937,644,872 HTR
19:00	KZT 7.74	KZT 7,259,519,544	937,644,096 HTR
18:00	KZT 7.75	KZT 7,264,781,333	937,642,792 HTR
17:00	KZT 7.79	KZT 7,303,449,880	937,641,976 HTR
16:00	KZT 7.74	KZT 7,257,658,629	937,641,216 HTR
15:00	KZT 7.63	KZT 7,154,846,865	937,639,960 HTR
14:00	KZT 7.62	KZT 7,142,979,842	937,639,136 HTR
13:00	KZT 7.61	KZT 7,138,969,205	937,637,848 HTR
12:00	KZT 7.61	KZT 7,132,202,715	937,637,024 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 7,306,065,219 with a supply of 937,682,304. Yesterday's lowest marketcap value was KZT 7,132,202,715 and the maximum value was KZT 7,306,065,219

What is the price of Hathor (HTR) today in KZT?