What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Hathor (HTR) was
KZT 19.75 and yesterday's average price was KZT 20.07, with a minimum price of
KZT 19.68 and a maximum of
KZT 20.55 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 19.75 | KZT 18,390,577,075 | 931,124,648 HTR |
05:00 | KZT 19.74 | KZT 18,376,052,521 | 931,123,208 HTR |
04:00 | KZT 19.68 | KZT 18,320,881,482 | 931,122,512 HTR |
03:00 | KZT 19.69 | KZT 18,335,328,298 | 931,121,672 HTR |
02:00 | KZT 19.83 | KZT 18,466,512,832 | 931,120,552 HTR |
01:00 | KZT 19.90 | KZT 18,526,826,104 | 931,119,960 HTR |
00:00 | KZT 20.07 | KZT 18,686,686,411 | 931,118,928 HTR |
23:00 | KZT 20.28 | KZT 18,885,894,688 | 931,117,584 HTR |
22:00 | KZT 20.42 | KZT 19,010,933,111 | 931,117,024 HTR |
21:00 | KZT 20.55 | KZT 19,133,030,441 | 931,116,008 HTR |
20:00 | KZT 20.19 | KZT 18,794,706,902 | 931,115,312 HTR |
19:00 | KZT 20.32 | KZT 18,916,398,266 | 931,113,992 HTR |
18:00 | KZT 20.32 | KZT 18,919,444,929 | 931,113,272 HTR |
17:00 | KZT 20.38 | KZT 18,975,545,466 | 931,112,216 HTR |
16:00 | KZT 20.31 | KZT 18,914,187,528 | 931,111,472 HTR |
15:00 | KZT 20.34 | KZT 18,940,845,469 | 931,110,088 HTR |
14:00 | KZT 20.30 | KZT 18,898,458,033 | 931,109,224 HTR |
13:00 | KZT 20.29 | KZT 18,895,770,789 | 931,108,408 HTR |
12:00 | KZT 20.19 | KZT 18,802,785,909 | 931,107,448 HTR |
11:00 | KZT 19.94 | KZT 18,565,815,135 | 931,106,424 HTR |
10:00 | KZT 19.92 | KZT 18,548,277,509 | 931,105,432 HTR |
09:00 | KZT 19.78 | KZT 18,414,655,741 | 931,104,800 HTR |
08:00 | KZT 19.83 | KZT 18,464,153,336 | 931,103,920 HTR |
07:00 | KZT 19.73 | KZT 18,372,079,239 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Hathor (HTR) was
KZT 18,390,577,075 with a supply of 931,147,664. Yesterday's lowest marketcap value was
KZT 18,320,881,482 and the maximum value was
KZT 19,133,030,441What is the price of Hathor (HTR) today in KZT?