Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 13.75 and yesterday's average price was KZT 13.76, with a minimum price of KZT 13.58 and a maximum of KZT 13.94 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KZT 13.75	KZT 12,881,665,954	936,657,160 HTR
21:00	KZT 13.75	KZT 12,880,710,941	936,656,440 HTR
20:00	KZT 13.76	KZT 12,887,487,492	936,655,008 HTR
19:00	KZT 13.74	KZT 12,874,261,926	936,654,088 HTR
18:00	KZT 13.82	KZT 12,946,292,539	936,652,656 HTR
17:00	KZT 13.83	KZT 12,949,965,938	936,651,656 HTR
16:00	KZT 13.78	KZT 12,910,477,279	936,650,592 HTR
15:00	KZT 13.78	KZT 12,910,275,444	936,648,776 HTR
14:00	KZT 13.77	KZT 12,899,089,690	936,647,936 HTR
13:00	KZT 13.81	KZT 12,930,941,317	936,647,928 HTR
12:00	KZT 13.86	KZT 12,979,274,442	936,646,944 HTR
11:00	KZT 13.88	KZT 13,001,886,108	936,646,232 HTR
10:00	KZT 13.89	KZT 13,012,447,961	936,645,056 HTR
09:00	KZT 13.94	KZT 13,056,648,831	936,644,240 HTR
08:00	KZT 13.89	KZT 13,010,072,949	936,643,128 HTR
07:00	KZT 13.94	KZT 13,052,657,095	936,642,280 HTR
06:00	KZT 13.65	KZT 12,782,265,987	936,641,520 HTR
05:00	KZT 13.64	KZT 12,779,317,150	936,640,280 HTR
04:00	KZT 13.59	KZT 12,730,457,721	936,639,448 HTR
03:00	KZT 13.58	KZT 12,724,067,978	936,638,688 HTR
02:00	KZT 13.67	KZT 12,805,393,737	936,637,472 HTR
01:00	KZT 13.68	KZT 12,808,818,292	936,636,632 HTR
00:00	KZT 13.63	KZT 12,762,778,933	936,635,368 HTR
23:00	KZT 13.63	KZT 12,765,177,961	936,634,528 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 12,881,665,954 with a supply of 936,681,152. Yesterday's lowest marketcap value was KZT 12,724,067,978 and the maximum value was KZT 13,056,648,831

What is the price of Hathor (HTR) today in KZT?