Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 14.95 and yesterday's average price was KZT 14.95, with a minimum price of KZT 13.97 and a maximum of KZT 15.33 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 14.95	KZT 13,996,603,787	936,076,144 HTR
14:00	KZT 14.97	KZT 14,016,106,259	936,075,408 HTR
13:00	KZT 15.04	KZT 14,080,174,622	936,074,184 HTR
12:00	KZT 15.13	KZT 14,165,530,477	936,073,304 HTR
11:00	KZT 15.16	KZT 14,191,113,534	936,072,520 HTR
10:00	KZT 15.22	KZT 14,245,745,969	936,071,320 HTR
09:00	KZT 15.25	KZT 14,276,659,715	936,070,536 HTR
08:00	KZT 15.26	KZT 14,288,748,281	936,069,384 HTR
07:00	KZT 15.26	KZT 14,283,002,712	936,068,584 HTR
06:00	KZT 15.31	KZT 14,333,932,343	936,067,392 HTR
05:00	KZT 15.30	KZT 14,320,753,162	936,066,536 HTR
04:00	KZT 15.33	KZT 14,353,219,077	936,065,392 HTR
03:00	KZT 15.33	KZT 14,349,318,168	936,064,592 HTR
02:00	KZT 15.09	KZT 14,125,087,456	936,063,808 HTR
01:00	KZT 15.01	KZT 14,047,509,563	936,062,712 HTR
00:00	KZT 15.01	KZT 14,052,095,543	936,061,608 HTR
23:00	KZT 15.14	KZT 14,173,370,153	936,060,680 HTR
22:00	KZT 14.71	KZT 13,769,102,784	936,059,472 HTR
21:00	KZT 14.67	KZT 13,733,563,644	936,058,736 HTR
20:00	KZT 14.57	KZT 13,640,947,907	936,057,960 HTR
19:00	KZT 14.62	KZT 13,680,834,989	936,056,672 HTR
18:00	KZT 14.58	KZT 13,643,309,093	936,055,880 HTR
17:00	KZT 13.97	KZT 13,074,267,983	936,055,040 HTR
16:00	KZT 14.01	KZT 13,117,078,413	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 13,996,603,787 with a supply of 936,100,008. Yesterday's lowest marketcap value was KZT 13,074,267,983 and the maximum value was KZT 14,353,219,077

What is the price of Hathor (HTR) today in KZT?