Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 38.41 and yesterday's average price was KZT 35.05, with a minimum price of KZT 31.80 and a maximum of KZT 40.90 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 38.41	KZT 35,872,505,508	933,873,056 HTR
18:00	KZT 40.90	KZT 38,194,267,372	933,872,296 HTR
17:00	KZT 36.39	KZT 33,986,132,854	933,871,520 HTR
16:00	KZT 36.49	KZT 34,078,263,006	933,870,344 HTR
15:00	KZT 36.21	KZT 33,815,254,864	933,869,512 HTR
14:00	KZT 36.43	KZT 34,018,716,135	933,868,384 HTR
13:00	KZT 36.25	KZT 33,850,723,861	933,867,544 HTR
12:00	KZT 36.16	KZT 33,769,221,356	933,866,424 HTR
11:00	KZT 36.54	KZT 34,119,330,472	933,865,672 HTR
10:00	KZT 34.93	KZT 32,616,869,972	933,864,568 HTR
09:00	KZT 34.40	KZT 32,123,051,252	933,863,816 HTR
08:00	KZT 34.62	KZT 32,334,010,928	933,862,688 HTR
07:00	KZT 34.83	KZT 32,527,620,230	933,861,880 HTR
06:00	KZT 34.65	KZT 32,353,612,467	933,860,760 HTR
05:00	KZT 34.60	KZT 32,308,631,590	933,859,672 HTR
04:00	KZT 34.33	KZT 32,061,788,020	933,858,832 HTR
03:00	KZT 34.18	KZT 31,917,545,734	933,857,648 HTR
02:00	KZT 33.70	KZT 31,468,397,513	933,856,912 HTR
01:00	KZT 33.78	KZT 31,546,205,729	933,855,800 HTR
00:00	KZT 31.80	KZT 29,692,340,485	933,855,040 HTR
23:00	KZT 32.81	KZT 30,643,784,714	933,853,936 HTR
22:00	KZT 33.11	KZT 30,919,898,218	933,853,144 HTR
21:00	KZT 33.13	KZT 30,936,276,075	933,852,024 HTR
20:00	KZT 32.60	KZT 30,444,889,972	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 35,872,505,508 with a supply of 933,896,664. Yesterday's lowest marketcap value was KZT 29,692,340,485 and the maximum value was KZT 38,194,267,372

What is the price of Hathor (HTR) today in KZT?