Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 10.77 and yesterday's average price was KZT 10.89, with a minimum price of KZT 10.55 and a maximum of KZT 11.37 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 10.77	KZT 10,078,442,048	935,599,120 HTR
20:00	KZT 10.60	KZT 9,915,958,674	935,598,416 HTR
19:00	KZT 10.55	KZT 9,869,975,010	935,597,696 HTR
18:00	KZT 10.67	KZT 9,982,300,000	935,596,488 HTR
17:00	KZT 10.64	KZT 9,955,860,937	935,595,600 HTR
16:00	KZT 10.70	KZT 10,007,698,645	935,594,336 HTR
15:00	KZT 10.64	KZT 9,954,283,998	935,593,512 HTR
14:00	KZT 10.73	KZT 10,042,953,908	935,592,624 HTR
13:00	KZT 10.68	KZT 9,993,921,263	935,591,344 HTR
12:00	KZT 10.79	KZT 10,097,101,817	935,590,536 HTR
11:00	KZT 10.74	KZT 10,049,851,885	935,589,792 HTR
10:00	KZT 10.71	KZT 10,019,316,395	935,588,608 HTR
09:00	KZT 10.75	KZT 10,054,576,175	935,587,832 HTR
08:00	KZT 10.75	KZT 10,060,901,495	935,586,552 HTR
07:00	KZT 10.71	KZT 10,017,051,867	935,585,792 HTR
06:00	KZT 10.79	KZT 10,092,339,884	935,584,976 HTR
05:00	KZT 10.85	KZT 10,149,754,093	935,583,800 HTR
04:00	KZT 11.25	KZT 10,523,748,970	935,582,632 HTR
03:00	KZT 11.31	KZT 10,579,860,272	935,581,856 HTR
02:00	KZT 11.32	KZT 10,592,670,512	935,581,088 HTR
01:00	KZT 11.36	KZT 10,627,350,609	935,579,928 HTR
00:00	KZT 11.32	KZT 10,593,512,182	935,579,176 HTR
23:00	KZT 11.37	KZT 10,640,982,444	935,578,096 HTR
22:00	KZT 11.37	KZT 10,634,528,640	935,577,296 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 10,078,442,048 with a supply of 935,622,552. Yesterday's lowest marketcap value was KZT 9,869,975,010 and the maximum value was KZT 10,640,982,444

What is the price of Hathor (HTR) today in KZT?