Fear and greed index: 72/100 (Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 508.38 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 10.24 and yesterday's average price was KZT 10.10, with a minimum price of KZT 9.88 and a maximum of KZT 10.27 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 10.24	KZT 9,601,359,366	937,177,200 HTR
11:00	KZT 10.19	KZT 9,550,528,474	937,175,960 HTR
10:00	KZT 10.23	KZT 9,582,929,755	937,175,136 HTR
09:00	KZT 10.18	KZT 9,541,696,476	937,174,304 HTR
08:00	KZT 10.18	KZT 9,537,097,207	937,173,504 HTR
07:00	KZT 10.23	KZT 9,588,867,067	937,172,704 HTR
06:00	KZT 10.25	KZT 9,608,630,145	937,171,400 HTR
05:00	KZT 10.26	KZT 9,616,121,559	937,170,568 HTR
04:00	KZT 10.24	KZT 9,592,274,196	937,169,736 HTR
03:00	KZT 10.27	KZT 9,624,472,635	937,168,632 HTR
02:00	KZT 10.25	KZT 9,606,729,839	937,167,800 HTR
01:00	KZT 10.24	KZT 9,593,065,736	937,166,864 HTR
00:00	KZT 10.22	KZT 9,578,550,613	937,165,608 HTR
23:00	KZT 10.19	KZT 9,550,645,909	937,164,768 HTR
22:00	KZT 9.98	KZT 9,351,149,392	937,164,088 HTR
21:00	KZT 9.98	KZT 9,355,786,788	937,162,960 HTR
20:00	KZT 10.02	KZT 9,386,600,414	937,162,104 HTR
19:00	KZT 9.91	KZT 9,291,217,571	937,160,864 HTR
18:00	KZT 9.88	KZT 9,262,508,110	937,160,160 HTR
17:00	KZT 9.89	KZT 9,268,068,207	937,159,360 HTR
16:00	KZT 9.89	KZT 9,270,707,182	937,158,208 HTR
15:00	KZT 9.90	KZT 9,275,870,747	937,157,384 HTR
14:00	KZT 9.92	KZT 9,292,316,678	937,156,096 HTR
13:00	KZT 9.91	KZT 9,290,857,642	937,155,280 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 9,601,359,366 with a supply of 937,201,280. Yesterday's lowest marketcap value was KZT 9,262,508,110 and the maximum value was KZT 9,624,472,635

What is the price of Hathor (HTR) today in KZT?