What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Hathor (HTR) was
KZT 9.94 and yesterday's average price was KZT 9.96, with a minimum price of
KZT 9.91 and a maximum of
KZT 10.06 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 9.94 | KZT 9,316,339,697 | 937,128,200 HTR |
08:00 | KZT 9.91 | KZT 9,289,249,922 | 937,127,472 HTR |
07:00 | KZT 9.95 | KZT 9,322,476,109 | 937,126,720 HTR |
06:00 | KZT 9.95 | KZT 9,327,834,694 | 937,125,544 HTR |
05:00 | KZT 9.96 | KZT 9,330,460,431 | 937,124,680 HTR |
04:00 | KZT 9.96 | KZT 9,331,737,087 | 937,123,448 HTR |
03:00 | KZT 9.96 | KZT 9,338,030,083 | 937,122,568 HTR |
02:00 | KZT 9.92 | KZT 9,298,514,470 | 937,121,736 HTR |
01:00 | KZT 9.92 | KZT 9,296,443,667 | 937,120,528 HTR |
00:00 | KZT 9.92 | KZT 9,297,801,420 | 937,119,744 HTR |
23:00 | KZT 9.95 | KZT 9,326,622,305 | 937,118,920 HTR |
22:00 | KZT 9.93 | KZT 9,305,938,758 | 937,117,752 HTR |
21:00 | KZT 10.03 | KZT 9,396,544,040 | 937,116,568 HTR |
20:00 | KZT 10.06 | KZT 9,431,279,465 | 937,115,832 HTR |
19:00 | KZT 9.97 | KZT 9,341,219,426 | 937,114,968 HTR |
18:00 | KZT 10.02 | KZT 9,386,255,821 | 937,114,088 HTR |
17:00 | KZT 9.96 | KZT 9,337,669,478 | 937,112,928 HTR |
16:00 | KZT 9.97 | KZT 9,339,907,577 | 937,112,128 HTR |
15:00 | KZT 10.02 | KZT 9,386,894,404 | 937,110,856 HTR |
14:00 | KZT 9.97 | KZT 9,342,756,207 | 937,110,048 HTR |
13:00 | KZT 9.93 | KZT 9,301,703,812 | 937,109,256 HTR |
12:00 | KZT 9.93 | KZT 9,307,703,020 | 937,108,432 HTR |
11:00 | KZT 9.93 | KZT 9,301,312,094 | 937,107,320 HTR |
10:00 | KZT 9.92 | KZT 9,296,076,431 | 937,106,520 HTR |
What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Hathor (HTR) was
KZT 9,316,339,697 with a supply of 937,152,456. Yesterday's lowest marketcap value was
KZT 9,289,249,922 and the maximum value was
KZT 9,431,279,465What is the price of Hathor (HTR) today in KZT?