Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 18.96 and yesterday's average price was KZT 19.05, with a minimum price of KZT 18.92 and a maximum of KZT 19.23 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 18.96	KZT 17,718,283,181	934,707,960 HTR
02:00	KZT 19.05	KZT 17,804,958,445	934,707,168 HTR
01:00	KZT 18.97	KZT 17,730,826,731	934,706,184 HTR
00:00	KZT 18.94	KZT 17,707,036,282	934,705,360 HTR
23:00	KZT 19.00	KZT 17,759,044,671	934,704,328 HTR
22:00	KZT 19.10	KZT 17,851,706,538	934,703,648 HTR
21:00	KZT 18.95	KZT 17,710,979,233	934,702,424 HTR
20:00	KZT 19.10	KZT 17,857,066,770	934,701,320 HTR
19:00	KZT 19.18	KZT 17,924,649,612	934,700,584 HTR
18:00	KZT 19.10	KZT 17,857,287,842	934,699,360 HTR
17:00	KZT 19.15	KZT 17,895,121,898	934,698,608 HTR
16:00	KZT 19.23	KZT 17,978,526,512	934,697,512 HTR
15:00	KZT 19.20	KZT 17,948,441,575	934,696,720 HTR
14:00	KZT 19.20	KZT 17,946,587,197	934,695,592 HTR
13:00	KZT 19.07	KZT 17,824,864,996	934,694,848 HTR
12:00	KZT 18.97	KZT 17,732,262,688	934,693,624 HTR
11:00	KZT 19.05	KZT 17,805,486,393	934,692,480 HTR
10:00	KZT 19.03	KZT 17,784,429,562	934,691,672 HTR
09:00	KZT 19.04	KZT 17,794,416,654	934,690,616 HTR
08:00	KZT 18.96	KZT 17,720,749,292	934,689,904 HTR
07:00	KZT 19.06	KZT 17,814,637,147	934,689,008 HTR
06:00	KZT 19.03	KZT 17,784,242,307	934,687,960 HTR
05:00	KZT 18.92	KZT 17,685,311,694	934,686,800 HTR
04:00	KZT 18.94	KZT 17,702,059,645	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 17,718,283,181 with a supply of 934,731,432. Yesterday's lowest marketcap value was KZT 17,685,311,694 and the maximum value was KZT 17,978,526,512

What is the price of Hathor (HTR) today in KZT?