Fear and greed index: 71/100 (Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 509.20 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 9.93 and yesterday's average price was KZT 9.91, with a minimum price of KZT 9.87 and a maximum of KZT 9.99 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 9.93	KZT 9,305,204,818	937,152,456 HTR
09:00	KZT 9.91	KZT 9,284,530,280	937,151,280 HTR
08:00	KZT 9.90	KZT 9,279,163,312	937,150,448 HTR
07:00	KZT 9.90	KZT 9,278,605,228	937,149,632 HTR
06:00	KZT 9.92	KZT 9,297,356,518	937,148,560 HTR
05:00	KZT 9.92	KZT 9,297,667,640	937,147,744 HTR
04:00	KZT 9.93	KZT 9,308,048,191	937,146,592 HTR
03:00	KZT 9.93	KZT 9,304,198,130	937,145,768 HTR
02:00	KZT 9.90	KZT 9,274,895,197	937,144,936 HTR
01:00	KZT 9.90	KZT 9,273,901,239	937,143,608 HTR
00:00	KZT 9.95	KZT 9,328,901,458	937,142,808 HTR
23:00	KZT 9.94	KZT 9,315,963,196	937,142,000 HTR
22:00	KZT 9.99	KZT 9,366,013,991	937,140,944 HTR
21:00	KZT 9.90	KZT 9,278,228,420	937,140,192 HTR
20:00	KZT 9.90	KZT 9,279,395,507	937,139,064 HTR
19:00	KZT 9.90	KZT 9,279,963,774	937,138,248 HTR
18:00	KZT 9.89	KZT 9,268,705,362	937,137,008 HTR
17:00	KZT 9.87	KZT 9,252,479,195	937,136,216 HTR
16:00	KZT 9.89	KZT 9,265,868,100	937,135,000 HTR
15:00	KZT 9.88	KZT 9,263,378,621	937,134,184 HTR
14:00	KZT 9.89	KZT 9,266,104,878	937,133,288 HTR
13:00	KZT 9.91	KZT 9,283,815,363	937,132,056 HTR
12:00	KZT 9.90	KZT 9,276,541,441	937,131,328 HTR
11:00	KZT 9.90	KZT 9,278,404,094	937,130,560 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 9,305,204,818 with a supply of 937,175,960. Yesterday's lowest marketcap value was KZT 9,252,479,195 and the maximum value was KZT 9,366,013,991

What is the price of Hathor (HTR) today in KZT?