Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Hathor (HTR) was KZT 9.94 and yesterday's average price was KZT 9.96, with a minimum price of KZT 9.91 and a maximum of KZT 10.06 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 9.94	KZT 9,316,339,697	937,128,200 HTR
08:00	KZT 9.91	KZT 9,289,249,922	937,127,472 HTR
07:00	KZT 9.95	KZT 9,322,476,109	937,126,720 HTR
06:00	KZT 9.95	KZT 9,327,834,694	937,125,544 HTR
05:00	KZT 9.96	KZT 9,330,460,431	937,124,680 HTR
04:00	KZT 9.96	KZT 9,331,737,087	937,123,448 HTR
03:00	KZT 9.96	KZT 9,338,030,083	937,122,568 HTR
02:00	KZT 9.92	KZT 9,298,514,470	937,121,736 HTR
01:00	KZT 9.92	KZT 9,296,443,667	937,120,528 HTR
00:00	KZT 9.92	KZT 9,297,801,420	937,119,744 HTR
23:00	KZT 9.95	KZT 9,326,622,305	937,118,920 HTR
22:00	KZT 9.93	KZT 9,305,938,758	937,117,752 HTR
21:00	KZT 10.03	KZT 9,396,544,040	937,116,568 HTR
20:00	KZT 10.06	KZT 9,431,279,465	937,115,832 HTR
19:00	KZT 9.97	KZT 9,341,219,426	937,114,968 HTR
18:00	KZT 10.02	KZT 9,386,255,821	937,114,088 HTR
17:00	KZT 9.96	KZT 9,337,669,478	937,112,928 HTR
16:00	KZT 9.97	KZT 9,339,907,577	937,112,128 HTR
15:00	KZT 10.02	KZT 9,386,894,404	937,110,856 HTR
14:00	KZT 9.97	KZT 9,342,756,207	937,110,048 HTR
13:00	KZT 9.93	KZT 9,301,703,812	937,109,256 HTR
12:00	KZT 9.93	KZT 9,307,703,020	937,108,432 HTR
11:00	KZT 9.93	KZT 9,301,312,094	937,107,320 HTR
10:00	KZT 9.92	KZT 9,296,076,431	937,106,520 HTR

What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Hathor (HTR) was KZT 9,316,339,697 with a supply of 937,152,456. Yesterday's lowest marketcap value was KZT 9,289,249,922 and the maximum value was KZT 9,431,279,465

What is the price of Hathor (HTR) today in KZT?