What was the price of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Hathor (HTR) was
KZT 9.93 and yesterday's average price was KZT 9.91, with a minimum price of
KZT 9.87 and a maximum of
KZT 9.99 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 9.93 | KZT 9,305,204,818 | 937,152,456 HTR |
09:00 | KZT 9.91 | KZT 9,284,530,280 | 937,151,280 HTR |
08:00 | KZT 9.90 | KZT 9,279,163,312 | 937,150,448 HTR |
07:00 | KZT 9.90 | KZT 9,278,605,228 | 937,149,632 HTR |
06:00 | KZT 9.92 | KZT 9,297,356,518 | 937,148,560 HTR |
05:00 | KZT 9.92 | KZT 9,297,667,640 | 937,147,744 HTR |
04:00 | KZT 9.93 | KZT 9,308,048,191 | 937,146,592 HTR |
03:00 | KZT 9.93 | KZT 9,304,198,130 | 937,145,768 HTR |
02:00 | KZT 9.90 | KZT 9,274,895,197 | 937,144,936 HTR |
01:00 | KZT 9.90 | KZT 9,273,901,239 | 937,143,608 HTR |
00:00 | KZT 9.95 | KZT 9,328,901,458 | 937,142,808 HTR |
23:00 | KZT 9.94 | KZT 9,315,963,196 | 937,142,000 HTR |
22:00 | KZT 9.99 | KZT 9,366,013,991 | 937,140,944 HTR |
21:00 | KZT 9.90 | KZT 9,278,228,420 | 937,140,192 HTR |
20:00 | KZT 9.90 | KZT 9,279,395,507 | 937,139,064 HTR |
19:00 | KZT 9.90 | KZT 9,279,963,774 | 937,138,248 HTR |
18:00 | KZT 9.89 | KZT 9,268,705,362 | 937,137,008 HTR |
17:00 | KZT 9.87 | KZT 9,252,479,195 | 937,136,216 HTR |
16:00 | KZT 9.89 | KZT 9,265,868,100 | 937,135,000 HTR |
15:00 | KZT 9.88 | KZT 9,263,378,621 | 937,134,184 HTR |
14:00 | KZT 9.89 | KZT 9,266,104,878 | 937,133,288 HTR |
13:00 | KZT 9.91 | KZT 9,283,815,363 | 937,132,056 HTR |
12:00 | KZT 9.90 | KZT 9,276,541,441 | 937,131,328 HTR |
11:00 | KZT 9.90 | KZT 9,278,404,094 | 937,130,560 HTR |
What was the marketcap of Hathor (HTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Hathor (HTR) was
KZT 9,305,204,818 with a supply of 937,175,960. Yesterday's lowest marketcap value was
KZT 9,252,479,195 and the maximum value was
KZT 9,366,013,991What is the price of Hathor (HTR) today in KZT?