What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Hathor (HTR) was
ISK 5.61 and yesterday's average price was ISK 5.70, with a minimum price of
ISK 5.59 and a maximum of
ISK 5.83 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 5.61 | ISK 5,220,369,179 | 931,124,648 HTR |
05:00 | ISK 5.60 | ISK 5,216,246,224 | 931,123,208 HTR |
04:00 | ISK 5.59 | ISK 5,200,585,313 | 931,122,512 HTR |
03:00 | ISK 5.59 | ISK 5,204,686,202 | 931,121,672 HTR |
02:00 | ISK 5.63 | ISK 5,241,924,386 | 931,120,552 HTR |
01:00 | ISK 5.65 | ISK 5,259,044,977 | 931,119,960 HTR |
00:00 | ISK 5.70 | ISK 5,304,423,097 | 931,118,928 HTR |
23:00 | ISK 5.76 | ISK 5,360,970,575 | 931,117,584 HTR |
22:00 | ISK 5.80 | ISK 5,396,464,117 | 931,117,024 HTR |
21:00 | ISK 5.83 | ISK 5,431,122,798 | 931,116,008 HTR |
20:00 | ISK 5.73 | ISK 5,335,085,911 | 931,115,312 HTR |
19:00 | ISK 5.77 | ISK 5,369,629,354 | 931,113,992 HTR |
18:00 | ISK 5.77 | ISK 5,370,494,183 | 931,113,272 HTR |
17:00 | ISK 5.78 | ISK 5,386,418,942 | 931,112,216 HTR |
16:00 | ISK 5.77 | ISK 5,369,001,811 | 931,111,472 HTR |
15:00 | ISK 5.77 | ISK 5,376,568,963 | 931,110,088 HTR |
14:00 | ISK 5.76 | ISK 5,364,536,820 | 931,109,224 HTR |
13:00 | ISK 5.76 | ISK 5,363,774,016 | 931,108,408 HTR |
12:00 | ISK 5.73 | ISK 5,337,379,227 | 931,107,448 HTR |
11:00 | ISK 5.66 | ISK 5,270,112,446 | 931,106,424 HTR |
10:00 | ISK 5.65 | ISK 5,265,134,196 | 931,105,432 HTR |
09:00 | ISK 5.61 | ISK 5,227,204,176 | 931,104,800 HTR |
08:00 | ISK 5.63 | ISK 5,241,254,617 | 931,103,920 HTR |
07:00 | ISK 5.60 | ISK 5,215,118,364 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Hathor (HTR) was
ISK 5,220,369,179 with a supply of 931,148,080. Yesterday's lowest marketcap value was
ISK 5,200,585,313 and the maximum value was
ISK 5,431,122,798What is the price of Hathor (HTR) today in ISK?