Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hathor (HTR) was ISK 3.69 and yesterday's average price was ISK 3.69, with a minimum price of ISK 3.45 and a maximum of ISK 3.78 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 3.69	ISK 3,453,134,346	936,076,144 HTR
14:00	ISK 3.69	ISK 3,457,945,845	936,075,408 HTR
13:00	ISK 3.71	ISK 3,473,752,298	936,074,184 HTR
12:00	ISK 3.73	ISK 3,494,810,638	936,073,304 HTR
11:00	ISK 3.74	ISK 3,501,122,293	936,072,520 HTR
10:00	ISK 3.75	ISK 3,514,600,787	936,071,320 HTR
09:00	ISK 3.76	ISK 3,522,227,588	936,070,536 HTR
08:00	ISK 3.77	ISK 3,525,209,986	936,069,384 HTR
07:00	ISK 3.76	ISK 3,523,792,484	936,068,584 HTR
06:00	ISK 3.78	ISK 3,536,357,450	936,067,392 HTR
05:00	ISK 3.77	ISK 3,533,105,984	936,066,536 HTR
04:00	ISK 3.78	ISK 3,541,115,725	936,065,392 HTR
03:00	ISK 3.78	ISK 3,540,153,322	936,064,592 HTR
02:00	ISK 3.72	ISK 3,484,832,847	936,063,808 HTR
01:00	ISK 3.70	ISK 3,465,693,427	936,062,712 HTR
00:00	ISK 3.70	ISK 3,466,824,844	936,061,608 HTR
23:00	ISK 3.74	ISK 3,496,744,783	936,060,680 HTR
22:00	ISK 3.63	ISK 3,397,007,049	936,059,472 HTR
21:00	ISK 3.62	ISK 3,388,239,106	936,058,736 HTR
20:00	ISK 3.60	ISK 3,365,389,665	936,057,960 HTR
19:00	ISK 3.61	ISK 3,375,230,298	936,056,672 HTR
18:00	ISK 3.60	ISK 3,365,972,198	936,055,880 HTR
17:00	ISK 3.45	ISK 3,225,582,756	936,055,040 HTR
16:00	ISK 3.46	ISK 3,236,144,615	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hathor (HTR) was ISK 3,453,134,346 with a supply of 936,099,584. Yesterday's lowest marketcap value was ISK 3,225,582,756 and the maximum value was ISK 3,541,115,725

What is the price of Hathor (HTR) today in ISK?