What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Hathor (HTR) was
ISK 2.99 and yesterday's average price was ISK 2.94, with a minimum price of
ISK 2.86 and a maximum of
ISK 3.01 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 2.99 | ISK 2,795,634,640 | 935,581,856 HTR |
02:00 | ISK 2.99 | ISK 2,799,019,632 | 935,581,088 HTR |
01:00 | ISK 3.00 | ISK 2,808,183,542 | 935,579,928 HTR |
00:00 | ISK 2.99 | ISK 2,799,242,036 | 935,579,176 HTR |
23:00 | ISK 3.01 | ISK 2,811,785,634 | 935,578,096 HTR |
22:00 | ISK 3.00 | ISK 2,810,080,273 | 935,577,296 HTR |
21:00 | ISK 3.01 | ISK 2,814,065,239 | 935,576,112 HTR |
20:00 | ISK 3.00 | ISK 2,802,182,354 | 935,575,272 HTR |
19:00 | ISK 3.01 | ISK 2,817,923,950 | 935,574,472 HTR |
18:00 | ISK 3.01 | ISK 2,819,294,843 | 935,573,208 HTR |
17:00 | ISK 3.01 | ISK 2,819,910,333 | 935,572,384 HTR |
16:00 | ISK 2.90 | ISK 2,714,227,311 | 935,571,608 HTR |
15:00 | ISK 2.89 | ISK 2,699,306,633 | 935,570,344 HTR |
14:00 | ISK 2.89 | ISK 2,701,843,654 | 935,569,496 HTR |
13:00 | ISK 2.90 | ISK 2,713,490,077 | 935,568,168 HTR |
12:00 | ISK 2.91 | ISK 2,722,876,920 | 935,567,328 HTR |
11:00 | ISK 2.91 | ISK 2,723,149,587 | 935,566,512 HTR |
10:00 | ISK 2.90 | ISK 2,714,419,478 | 935,565,680 HTR |
09:00 | ISK 2.89 | ISK 2,702,337,663 | 935,564,464 HTR |
08:00 | ISK 2.86 | ISK 2,674,917,550 | 935,563,712 HTR |
07:00 | ISK 2.86 | ISK 2,674,375,532 | 935,562,928 HTR |
06:00 | ISK 2.91 | ISK 2,723,617,868 | 935,561,720 HTR |
05:00 | ISK 2.89 | ISK 2,703,750,199 | 935,560,616 HTR |
04:00 | ISK 2.92 | ISK 2,729,393,071 | 935,559,792 HTR |
What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Hathor (HTR) was
ISK 2,795,634,640 with a supply of 935,604,616. Yesterday's lowest marketcap value was
ISK 2,674,375,532 and the maximum value was
ISK 2,819,910,333What is the price of Hathor (HTR) today in ISK?