Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hathor (HTR) was ISK 1.72 and yesterday's average price was ISK 1.71, with a minimum price of ISK 1.70 and a maximum of ISK 1.72 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 1.72	ISK 1,614,987,923	937,594,112 HTR
14:00	ISK 1.72	ISK 1,614,467,662	937,593,376 HTR
13:00	ISK 1.70	ISK 1,594,056,079	937,592,152 HTR
12:00	ISK 1.71	ISK 1,603,101,642	937,591,352 HTR
11:00	ISK 1.72	ISK 1,612,698,120	937,590,576 HTR
10:00	ISK 1.72	ISK 1,613,473,302	937,589,400 HTR
09:00	ISK 1.71	ISK 1,603,074,866	937,588,560 HTR
08:00	ISK 1.71	ISK 1,603,509,831	937,587,336 HTR
07:00	ISK 1.71	ISK 1,602,977,211	937,586,584 HTR
06:00	ISK 1.72	ISK 1,613,432,471	937,585,848 HTR
05:00	ISK 1.72	ISK 1,613,644,743	937,584,560 HTR
04:00	ISK 1.71	ISK 1,604,236,912	937,583,632 HTR
03:00	ISK 1.71	ISK 1,603,498,078	937,582,440 HTR
02:00	ISK 1.71	ISK 1,602,035,071	937,581,640 HTR
01:00	ISK 1.71	ISK 1,600,404,742	937,580,504 HTR
00:00	ISK 1.71	ISK 1,602,103,284	937,579,648 HTR
23:00	ISK 1.71	ISK 1,599,907,380	937,578,856 HTR
22:00	ISK 1.71	ISK 1,600,260,925	937,577,640 HTR
21:00	ISK 1.71	ISK 1,601,399,708	937,576,784 HTR
20:00	ISK 1.71	ISK 1,601,428,665	937,575,608 HTR
19:00	ISK 1.71	ISK 1,600,015,091	937,574,832 HTR
18:00	ISK 1.70	ISK 1,590,056,224	937,573,992 HTR
17:00	ISK 1.71	ISK 1,606,340,492	937,573,112 HTR
16:00	ISK 1.72	ISK 1,610,958,747	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hathor (HTR) was ISK 1,614,987,923 with a supply of 937,617,176. Yesterday's lowest marketcap value was ISK 1,590,056,224 and the maximum value was ISK 1,614,987,923

What is the price of Hathor (HTR) today in ISK?