Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hathor (HTR) was ISK 10.25 and yesterday's average price was ISK 9.36, with a minimum price of ISK 8.49 and a maximum of ISK 10.92 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 10.25	ISK 9,575,286,923	933,873,056 HTR
18:00	ISK 10.92	ISK 10,195,024,399	933,872,296 HTR
17:00	ISK 9.71	ISK 9,071,765,936	933,871,520 HTR
16:00	ISK 9.74	ISK 9,096,357,824	933,870,344 HTR
15:00	ISK 9.67	ISK 9,026,154,241	933,869,512 HTR
14:00	ISK 9.72	ISK 9,080,463,245	933,868,384 HTR
13:00	ISK 9.68	ISK 9,035,621,821	933,867,544 HTR
12:00	ISK 9.65	ISK 9,013,866,723	933,866,424 HTR
11:00	ISK 9.75	ISK 9,107,319,778	933,865,672 HTR
10:00	ISK 9.32	ISK 8,706,274,739	933,864,568 HTR
09:00	ISK 9.18	ISK 8,574,461,924	933,863,816 HTR
08:00	ISK 9.24	ISK 8,630,772,444	933,862,688 HTR
07:00	ISK 9.30	ISK 8,682,451,706	933,861,880 HTR
06:00	ISK 9.25	ISK 8,636,004,594	933,860,760 HTR
05:00	ISK 9.23	ISK 8,623,998,051	933,859,672 HTR
04:00	ISK 9.16	ISK 8,558,109,204	933,858,832 HTR
03:00	ISK 9.12	ISK 8,519,607,258	933,857,648 HTR
02:00	ISK 8.99	ISK 8,399,718,139	933,856,912 HTR
01:00	ISK 9.02	ISK 8,420,487,137	933,855,800 HTR
00:00	ISK 8.49	ISK 7,925,643,206	933,855,040 HTR
23:00	ISK 8.76	ISK 8,179,607,945	933,853,936 HTR
22:00	ISK 8.84	ISK 8,253,309,683	933,853,144 HTR
21:00	ISK 8.84	ISK 8,257,681,351	933,852,024 HTR
20:00	ISK 8.70	ISK 8,126,517,864	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hathor (HTR) was ISK 9,575,286,923 with a supply of 933,896,296. Yesterday's lowest marketcap value was ISK 7,925,643,206 and the maximum value was ISK 10,195,024,399

What is the price of Hathor (HTR) today in ISK?