Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hathor (HTR) was ISK 3.53 and yesterday's average price was ISK 3.53, with a minimum price of ISK 3.48 and a maximum of ISK 3.65 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 3.53	ISK 3,309,065,779	936,647,928 HTR
12:00	ISK 3.55	ISK 3,321,434,368	936,646,944 HTR
11:00	ISK 3.55	ISK 3,327,220,759	936,646,232 HTR
10:00	ISK 3.56	ISK 3,329,923,568	936,645,056 HTR
09:00	ISK 3.57	ISK 3,341,234,701	936,644,240 HTR
08:00	ISK 3.55	ISK 3,329,315,796	936,643,128 HTR
07:00	ISK 3.57	ISK 3,340,213,204	936,642,280 HTR
06:00	ISK 3.49	ISK 3,271,019,327	936,641,520 HTR
05:00	ISK 3.49	ISK 3,270,264,711	936,640,280 HTR
04:00	ISK 3.48	ISK 3,257,761,440	936,639,448 HTR
03:00	ISK 3.48	ISK 3,256,126,286	936,638,688 HTR
02:00	ISK 3.50	ISK 3,276,937,786	936,637,472 HTR
01:00	ISK 3.50	ISK 3,277,814,139	936,636,632 HTR
00:00	ISK 3.49	ISK 3,266,032,533	936,635,368 HTR
23:00	ISK 3.49	ISK 3,266,646,451	936,634,528 HTR
22:00	ISK 3.50	ISK 3,276,132,173	936,633,784 HTR
21:00	ISK 3.49	ISK 3,266,437,496	936,632,608 HTR
20:00	ISK 3.50	ISK 3,277,164,131	936,631,784 HTR
19:00	ISK 3.49	ISK 3,267,230,033	936,630,992 HTR
18:00	ISK 3.50	ISK 3,280,693,998	936,629,792 HTR
17:00	ISK 3.50	ISK 3,279,537,948	936,629,008 HTR
16:00	ISK 3.64	ISK 3,406,359,196	936,628,136 HTR
15:00	ISK 3.65	ISK 3,420,033,423	936,627,048 HTR
14:00	ISK 3.65	ISK 3,419,450,887	936,626,216 HTR

What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hathor (HTR) was ISK 3,309,065,779 with a supply of 936,671,696. Yesterday's lowest marketcap value was ISK 3,256,126,286 and the maximum value was ISK 3,420,033,423

What is the price of Hathor (HTR) today in ISK?