Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hathor (HTR) was ISK 5.26 and yesterday's average price was ISK 5.26, with a minimum price of ISK 5.22 and a maximum of ISK 5.31 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 5.26	ISK 4,913,269,693	934,707,168 HTR
01:00	ISK 5.23	ISK 4,892,813,082	934,706,184 HTR
00:00	ISK 5.23	ISK 4,886,248,120	934,705,360 HTR
23:00	ISK 5.24	ISK 4,900,599,809	934,704,328 HTR
22:00	ISK 5.27	ISK 4,926,169,807	934,703,648 HTR
21:00	ISK 5.23	ISK 4,887,336,175	934,702,424 HTR
20:00	ISK 5.27	ISK 4,927,648,960	934,701,320 HTR
19:00	ISK 5.29	ISK 4,946,298,413	934,700,584 HTR
18:00	ISK 5.27	ISK 4,927,709,965	934,699,360 HTR
17:00	ISK 5.28	ISK 4,938,150,254	934,698,608 HTR
16:00	ISK 5.31	ISK 4,961,165,717	934,697,512 HTR
15:00	ISK 5.30	ISK 4,952,863,794	934,696,720 HTR
14:00	ISK 5.30	ISK 4,952,352,079	934,695,592 HTR
13:00	ISK 5.26	ISK 4,918,762,896	934,694,848 HTR
12:00	ISK 5.24	ISK 4,893,209,334	934,693,624 HTR
11:00	ISK 5.26	ISK 4,913,415,380	934,692,480 HTR
10:00	ISK 5.25	ISK 4,907,604,758	934,691,672 HTR
09:00	ISK 5.25	ISK 4,910,360,691	934,690,616 HTR
08:00	ISK 5.23	ISK 4,890,032,218	934,689,904 HTR
07:00	ISK 5.26	ISK 4,915,940,526	934,689,008 HTR
06:00	ISK 5.25	ISK 4,907,553,085	934,687,960 HTR
05:00	ISK 5.22	ISK 4,880,253,230	934,686,800 HTR
04:00	ISK 5.23	ISK 4,884,874,819	934,686,032 HTR
03:00	ISK 5.24	ISK 4,894,829,578	934,685,208 HTR

What was the marketcap of Hathor (HTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hathor (HTR) was ISK 4,913,269,693 with a supply of 934,730,328. Yesterday's lowest marketcap value was ISK 4,880,253,230 and the maximum value was ISK 4,961,165,717

What is the price of Hathor (HTR) today in ISK?