What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.07047 and yesterday's average price was €0.06431, with a minimum price of
€0.05833 and a maximum of
€0.07504 (22.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.07047 | €65,814,040 | 933,873,056 HTR |
| 18:00 | €0.07504 | €70,073,695 | 933,872,296 HTR |
| 17:00 | €0.06677 | €62,353,177 | 933,871,520 HTR |
| 16:00 | €0.06695 | €62,522,205 | 933,870,344 HTR |
| 15:00 | €0.06643 | €62,039,673 | 933,869,512 HTR |
| 14:00 | €0.06683 | €62,412,957 | 933,868,384 HTR |
| 13:00 | €0.06650 | €62,104,747 | 933,867,544 HTR |
| 12:00 | €0.06634 | €61,955,217 | 933,866,424 HTR |
| 11:00 | €0.06703 | €62,597,550 | 933,865,672 HTR |
| 10:00 | €0.06408 | €59,841,038 | 933,864,568 HTR |
| 09:00 | €0.06311 | €58,935,046 | 933,863,816 HTR |
| 08:00 | €0.06352 | €59,322,087 | 933,862,688 HTR |
| 07:00 | €0.06390 | €59,677,295 | 933,861,880 HTR |
| 06:00 | €0.06356 | €59,358,049 | 933,860,760 HTR |
| 05:00 | €0.06347 | €59,275,524 | 933,859,672 HTR |
| 04:00 | €0.06299 | €58,822,649 | 933,858,832 HTR |
| 03:00 | €0.06271 | €58,558,012 | 933,857,648 HTR |
| 02:00 | €0.06182 | €57,733,976 | 933,856,912 HTR |
| 01:00 | €0.06198 | €57,876,728 | 933,855,800 HTR |
| 00:00 | €0.05833 | €54,475,506 | 933,855,040 HTR |
| 23:00 | €0.06020 | €56,221,087 | 933,853,936 HTR |
| 22:00 | €0.06075 | €56,727,663 | 933,853,144 HTR |
| 21:00 | €0.06078 | €56,757,711 | 933,852,024 HTR |
| 20:00 | €0.05981 | €55,856,182 | 933,851,320 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€65,814,040 with a supply of 933,896,664. Yesterday's lowest marketcap value was
€54,475,506 and the maximum value was
€70,073,695What is the price of Hathor (HTR) today in EUR?
