What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.02561 and yesterday's average price was €0.02532, with a minimum price of
€0.02378 and a maximum of
€0.02611 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.02561 | €23,972,407 | 936,074,184 HTR |
| 12:00 | €0.02576 | €24,117,731 | 936,073,304 HTR |
| 11:00 | €0.02581 | €24,161,287 | 936,072,520 HTR |
| 10:00 | €0.02591 | €24,254,303 | 936,071,320 HTR |
| 09:00 | €0.02597 | €24,306,935 | 936,070,536 HTR |
| 08:00 | €0.02599 | €24,327,517 | 936,069,384 HTR |
| 07:00 | €0.02598 | €24,317,735 | 936,068,584 HTR |
| 06:00 | €0.02607 | €24,404,446 | 936,067,392 HTR |
| 05:00 | €0.02605 | €24,382,007 | 936,066,536 HTR |
| 04:00 | €0.02611 | €24,437,283 | 936,065,392 HTR |
| 03:00 | €0.02610 | €24,430,641 | 936,064,592 HTR |
| 02:00 | €0.02569 | €24,048,874 | 936,063,808 HTR |
| 01:00 | €0.02555 | €23,916,792 | 936,062,712 HTR |
| 00:00 | €0.02556 | €23,924,600 | 936,061,608 HTR |
| 23:00 | €0.02578 | €24,131,078 | 936,060,680 HTR |
| 22:00 | €0.02504 | €23,442,787 | 936,059,472 HTR |
| 21:00 | €0.02498 | €23,382,279 | 936,058,736 HTR |
| 20:00 | €0.02481 | €23,224,595 | 936,057,960 HTR |
| 19:00 | €0.02488 | €23,292,505 | 936,056,672 HTR |
| 18:00 | €0.02482 | €23,228,615 | 936,055,880 HTR |
| 17:00 | €0.02378 | €22,259,786 | 936,055,040 HTR |
| 16:00 | €0.02386 | €22,332,673 | 936,053,816 HTR |
| 15:00 | €0.02384 | €22,314,131 | 936,052,936 HTR |
| 14:00 | €0.02382 | €22,299,426 | 936,051,680 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€23,972,407 with a supply of 936,097,464. Yesterday's lowest marketcap value was
€22,259,786 and the maximum value was
€24,437,283What is the price of Hathor (HTR) today in EUR?
