What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.03688 and yesterday's average price was €0.03748, with a minimum price of
€0.03674 and a maximum of
€0.03837 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.03688 | €34,340,651 | 931,124,648 HTR |
05:00 | €0.03685 | €34,313,530 | 931,123,208 HTR |
04:00 | €0.03674 | €34,210,509 | 931,122,512 HTR |
03:00 | €0.03677 | €34,237,485 | 931,121,672 HTR |
02:00 | €0.03703 | €34,482,446 | 931,120,552 HTR |
01:00 | €0.03715 | €34,595,068 | 931,119,960 HTR |
00:00 | €0.03747 | €34,893,575 | 931,118,928 HTR |
23:00 | €0.03787 | €35,265,556 | 931,117,584 HTR |
22:00 | €0.03813 | €35,499,040 | 931,117,024 HTR |
21:00 | €0.03837 | €35,727,031 | 931,116,008 HTR |
20:00 | €0.03769 | €35,095,281 | 931,115,312 HTR |
19:00 | €0.03794 | €35,322,515 | 931,113,992 HTR |
18:00 | €0.03794 | €35,328,204 | 931,113,272 HTR |
17:00 | €0.03805 | €35,432,960 | 931,112,216 HTR |
16:00 | €0.03793 | €35,318,387 | 931,111,472 HTR |
15:00 | €0.03798 | €35,368,165 | 931,110,088 HTR |
14:00 | €0.03790 | €35,289,015 | 931,109,224 HTR |
13:00 | €0.03789 | €35,283,997 | 931,108,408 HTR |
12:00 | €0.03771 | €35,110,367 | 931,107,448 HTR |
11:00 | €0.03723 | €34,667,873 | 931,106,424 HTR |
10:00 | €0.03720 | €34,635,125 | 931,105,432 HTR |
09:00 | €0.03693 | €34,385,613 | 931,104,800 HTR |
08:00 | €0.03703 | €34,478,040 | 931,103,920 HTR |
07:00 | €0.03684 | €34,306,110 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€34,340,651 with a supply of 931,148,080. Yesterday's lowest marketcap value was
€34,210,509 and the maximum value was
€35,727,031What is the price of Hathor (HTR) today in EUR?