What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.03608 and yesterday's average price was €0.03608, with a minimum price of
€0.03584 and a maximum of
€0.03643 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | €0.03608 | €33,722,287 | 934,707,168 HTR |
| 01:00 | €0.03593 | €33,581,883 | 934,706,184 HTR |
| 00:00 | €0.03588 | €33,536,824 | 934,705,360 HTR |
| 23:00 | €0.03598 | €33,635,327 | 934,704,328 HTR |
| 22:00 | €0.03617 | €33,810,827 | 934,703,648 HTR |
| 21:00 | €0.03589 | €33,544,292 | 934,702,424 HTR |
| 20:00 | €0.03618 | €33,820,979 | 934,701,320 HTR |
| 19:00 | €0.03632 | €33,948,980 | 934,700,584 HTR |
| 18:00 | €0.03618 | €33,821,398 | 934,699,360 HTR |
| 17:00 | €0.03626 | €33,893,055 | 934,698,608 HTR |
| 16:00 | €0.03643 | €34,051,022 | 934,697,512 HTR |
| 15:00 | €0.03637 | €33,994,042 | 934,696,720 HTR |
| 14:00 | €0.03637 | €33,990,530 | 934,695,592 HTR |
| 13:00 | €0.03612 | €33,759,990 | 934,694,848 HTR |
| 12:00 | €0.03593 | €33,584,603 | 934,693,624 HTR |
| 11:00 | €0.03608 | €33,723,287 | 934,692,480 HTR |
| 10:00 | €0.03604 | €33,683,406 | 934,691,672 HTR |
| 09:00 | €0.03606 | €33,702,321 | 934,690,616 HTR |
| 08:00 | €0.03591 | €33,562,797 | 934,689,904 HTR |
| 07:00 | €0.03610 | €33,740,619 | 934,689,008 HTR |
| 06:00 | €0.03604 | €33,683,051 | 934,687,960 HTR |
| 05:00 | €0.03584 | €33,495,678 | 934,686,800 HTR |
| 04:00 | €0.03587 | €33,527,399 | 934,686,032 HTR |
| 03:00 | €0.03594 | €33,595,723 | 934,685,208 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€33,722,287 with a supply of 934,730,744. Yesterday's lowest marketcap value was
€33,495,678 and the maximum value was
€34,051,022What is the price of Hathor (HTR) today in EUR?
