What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.01707 and yesterday's average price was €0.01712, with a minimum price of
€0.01707 and a maximum of
€0.01732 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01707 | €15,998,768 | 937,121,736 HTR |
01:00 | €0.01707 | €15,995,205 | 937,120,528 HTR |
00:00 | €0.01707 | €15,997,541 | 937,119,744 HTR |
23:00 | €0.01712 | €16,047,130 | 937,118,920 HTR |
22:00 | €0.01709 | €16,011,542 | 937,117,752 HTR |
21:00 | €0.01725 | €16,167,435 | 937,116,568 HTR |
20:00 | €0.01732 | €16,227,200 | 937,115,832 HTR |
19:00 | €0.01715 | €16,072,245 | 937,114,968 HTR |
18:00 | €0.01723 | €16,149,734 | 937,114,088 HTR |
17:00 | €0.01714 | €16,066,137 | 937,112,928 HTR |
16:00 | €0.01715 | €16,069,988 | 937,112,128 HTR |
15:00 | €0.01723 | €16,150,832 | 937,110,856 HTR |
14:00 | €0.01715 | €16,074,889 | 937,110,048 HTR |
13:00 | €0.01708 | €16,004,256 | 937,109,256 HTR |
12:00 | €0.01709 | €16,014,578 | 937,108,432 HTR |
11:00 | €0.01708 | €16,003,582 | 937,107,320 HTR |
10:00 | €0.01707 | €15,994,573 | 937,106,520 HTR |
09:00 | €0.01707 | €16,000,321 | 937,105,272 HTR |
08:00 | €0.01707 | €15,993,107 | 937,104,480 HTR |
07:00 | €0.01707 | €15,996,393 | 937,103,632 HTR |
06:00 | €0.01707 | €15,997,631 | 937,102,400 HTR |
05:00 | €0.01707 | €15,995,737 | 937,101,552 HTR |
04:00 | €0.01709 | €16,014,154 | 937,100,752 HTR |
03:00 | €0.01709 | €16,014,599 | 937,099,576 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€15,998,768 with a supply of 937,145,392. Yesterday's lowest marketcap value was
€15,993,107 and the maximum value was
€16,227,200What is the price of Hathor (HTR) today in EUR?