What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.02409 and yesterday's average price was €0.02395, with a minimum price of
€0.02367 and a maximum of
€0.02429 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | €0.02409 | €22,562,109 | 936,652,656 HTR |
| 17:00 | €0.02409 | €22,568,511 | 936,651,656 HTR |
| 16:00 | €0.02402 | €22,499,692 | 936,650,592 HTR |
| 15:00 | €0.02402 | €22,499,340 | 936,648,776 HTR |
| 14:00 | €0.02400 | €22,479,846 | 936,647,936 HTR |
| 13:00 | €0.02406 | €22,535,355 | 936,647,928 HTR |
| 12:00 | €0.02415 | €22,619,588 | 936,646,944 HTR |
| 11:00 | €0.02419 | €22,658,994 | 936,646,232 HTR |
| 10:00 | €0.02421 | €22,677,401 | 936,645,056 HTR |
| 09:00 | €0.02429 | €22,754,432 | 936,644,240 HTR |
| 08:00 | €0.02421 | €22,673,262 | 936,643,128 HTR |
| 07:00 | €0.02429 | €22,747,475 | 936,642,280 HTR |
| 06:00 | €0.02378 | €22,276,252 | 936,641,520 HTR |
| 05:00 | €0.02378 | €22,271,113 | 936,640,280 HTR |
| 04:00 | €0.02369 | €22,185,963 | 936,639,448 HTR |
| 03:00 | €0.02367 | €22,174,828 | 936,638,688 HTR |
| 02:00 | €0.02383 | €22,316,558 | 936,637,472 HTR |
| 01:00 | €0.02383 | €22,322,526 | 936,636,632 HTR |
| 00:00 | €0.02375 | €22,242,291 | 936,635,368 HTR |
| 23:00 | €0.02375 | €22,246,472 | 936,634,528 HTR |
| 22:00 | €0.02382 | €22,311,071 | 936,633,784 HTR |
| 21:00 | €0.02375 | €22,245,049 | 936,632,608 HTR |
| 20:00 | €0.02383 | €22,318,099 | 936,631,784 HTR |
| 19:00 | €0.02376 | €22,250,446 | 936,630,992 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€22,562,109 with a supply of 936,676,800. Yesterday's lowest marketcap value was
€22,174,828 and the maximum value was
€22,754,432What is the price of Hathor (HTR) today in EUR?
