What was the price of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the price of Hathor (HTR) was
€0.02065 and yesterday's average price was €0.02047, with a minimum price of
€0.01986 and a maximum of
€0.02094 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €0.02065 | €19,323,280 | 935,582,632 HTR |
| 03:00 | €0.02076 | €19,426,309 | 935,581,856 HTR |
| 02:00 | €0.02079 | €19,449,831 | 935,581,088 HTR |
| 01:00 | €0.02086 | €19,513,509 | 935,579,928 HTR |
| 00:00 | €0.02079 | €19,451,376 | 935,579,176 HTR |
| 23:00 | €0.02088 | €19,538,539 | 935,578,096 HTR |
| 22:00 | €0.02087 | €19,526,689 | 935,577,296 HTR |
| 21:00 | €0.02090 | €19,554,380 | 935,576,112 HTR |
| 20:00 | €0.02081 | €19,471,808 | 935,575,272 HTR |
| 19:00 | €0.02093 | €19,581,193 | 935,574,472 HTR |
| 18:00 | €0.02094 | €19,590,719 | 935,573,208 HTR |
| 17:00 | €0.02094 | €19,594,996 | 935,572,384 HTR |
| 16:00 | €0.02016 | €18,860,626 | 935,571,608 HTR |
| 15:00 | €0.02005 | €18,756,945 | 935,570,344 HTR |
| 14:00 | €0.02007 | €18,774,574 | 935,569,496 HTR |
| 13:00 | €0.02015 | €18,855,503 | 935,568,168 HTR |
| 12:00 | €0.02022 | €18,920,730 | 935,567,328 HTR |
| 11:00 | €0.02023 | €18,922,625 | 935,566,512 HTR |
| 10:00 | €0.02016 | €18,861,961 | 935,565,680 HTR |
| 09:00 | €0.02007 | €18,778,007 | 935,564,464 HTR |
| 08:00 | €0.01987 | €18,587,470 | 935,563,712 HTR |
| 07:00 | €0.01986 | €18,583,704 | 935,562,928 HTR |
| 06:00 | €0.02023 | €18,925,879 | 935,561,720 HTR |
| 05:00 | €0.02008 | €18,787,822 | 935,560,616 HTR |
What was the marketcap of Hathor (HTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Hathor (HTR) was
€19,323,280 with a supply of 935,604,952. Yesterday's lowest marketcap value was
€18,583,704 and the maximum value was
€19,594,996What is the price of Hathor (HTR) today in EUR?
