Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.005363 and yesterday's average price was BHD 0.005329, with a minimum price of BHD 0.005281 and a maximum of BHD 0.005363 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.005363	BHD 5,028,509	937,594,112 HTR
14:00	BHD 0.005361	BHD 5,026,889	937,593,376 HTR
13:00	BHD 0.005294	BHD 4,963,335	937,592,152 HTR
12:00	BHD 0.005324	BHD 4,991,500	937,591,352 HTR
11:00	BHD 0.005356	BHD 5,021,380	937,590,576 HTR
10:00	BHD 0.005358	BHD 5,023,793	937,589,400 HTR
09:00	BHD 0.005324	BHD 4,991,416	937,588,560 HTR
08:00	BHD 0.005325	BHD 4,992,771	937,587,336 HTR
07:00	BHD 0.005323	BHD 4,991,112	937,586,584 HTR
06:00	BHD 0.005358	BHD 5,023,666	937,585,848 HTR
05:00	BHD 0.005359	BHD 5,024,327	937,584,560 HTR
04:00	BHD 0.005328	BHD 4,995,034	937,583,632 HTR
03:00	BHD 0.005325	BHD 4,992,734	937,582,440 HTR
02:00	BHD 0.005320	BHD 4,988,179	937,581,640 HTR
01:00	BHD 0.005315	BHD 4,983,102	937,580,504 HTR
00:00	BHD 0.005320	BHD 4,988,391	937,579,648 HTR
23:00	BHD 0.005313	BHD 4,981,554	937,578,856 HTR
22:00	BHD 0.005314	BHD 4,982,655	937,577,640 HTR
21:00	BHD 0.005318	BHD 4,986,200	937,576,784 HTR
20:00	BHD 0.005318	BHD 4,986,291	937,575,608 HTR
19:00	BHD 0.005314	BHD 4,981,889	937,574,832 HTR
18:00	BHD 0.005281	BHD 4,950,881	937,573,992 HTR
17:00	BHD 0.005335	BHD 5,001,584	937,573,112 HTR
16:00	BHD 0.005350	BHD 5,015,964	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 5,028,509 with a supply of 937,617,576. Yesterday's lowest marketcap value was BHD 4,950,881 and the maximum value was BHD 5,028,509

What is the price of Hathor (HTR) today in BHD?