Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.01093 and yesterday's average price was BHD 0.01081, with a minimum price of BHD 0.01015 and a maximum of BHD 0.01115 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.01093	BHD 10,235,141	936,074,184 HTR
12:00	BHD 0.01100	BHD 10,297,188	936,073,304 HTR
11:00	BHD 0.01102	BHD 10,315,785	936,072,520 HTR
10:00	BHD 0.01106	BHD 10,355,498	936,071,320 HTR
09:00	BHD 0.01109	BHD 10,377,970	936,070,536 HTR
08:00	BHD 0.01110	BHD 10,386,757	936,069,384 HTR
07:00	BHD 0.01109	BHD 10,382,581	936,068,584 HTR
06:00	BHD 0.01113	BHD 10,419,602	936,067,392 HTR
05:00	BHD 0.01112	BHD 10,410,022	936,066,536 HTR
04:00	BHD 0.01115	BHD 10,433,622	936,065,392 HTR
03:00	BHD 0.01114	BHD 10,430,787	936,064,592 HTR
02:00	BHD 0.01097	BHD 10,267,789	936,063,808 HTR
01:00	BHD 0.01091	BHD 10,211,396	936,062,712 HTR
00:00	BHD 0.01091	BHD 10,214,730	936,061,608 HTR
23:00	BHD 0.01101	BHD 10,302,887	936,060,680 HTR
22:00	BHD 0.01069	BHD 10,009,017	936,059,472 HTR
21:00	BHD 0.01067	BHD 9,983,183	936,058,736 HTR
20:00	BHD 0.01059	BHD 9,915,859	936,057,960 HTR
19:00	BHD 0.01062	BHD 9,944,854	936,056,672 HTR
18:00	BHD 0.01060	BHD 9,917,576	936,055,880 HTR
17:00	BHD 0.01015	BHD 9,503,929	936,055,040 HTR
16:00	BHD 0.01019	BHD 9,535,049	936,053,816 HTR
15:00	BHD 0.01018	BHD 9,527,132	936,052,936 HTR
14:00	BHD 0.01017	BHD 9,520,853	936,051,680 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 10,235,141 with a supply of 936,097,464. Yesterday's lowest marketcap value was BHD 9,503,929 and the maximum value was BHD 10,433,622

What is the price of Hathor (HTR) today in BHD?