Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.008448 and yesterday's average price was BHD 0.008373, with a minimum price of BHD 0.008125 and a maximum of BHD 0.008567 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.008448	BHD 7,903,977	935,582,632 HTR
03:00	BHD 0.008493	BHD 7,946,120	935,581,856 HTR
02:00	BHD 0.008504	BHD 7,955,742	935,581,088 HTR
01:00	BHD 0.008531	BHD 7,981,788	935,579,928 HTR
00:00	BHD 0.008504	BHD 7,956,374	935,579,176 HTR
23:00	BHD 0.008542	BHD 7,992,027	935,578,096 HTR
22:00	BHD 0.008537	BHD 7,987,180	935,577,296 HTR
21:00	BHD 0.008549	BHD 7,998,506	935,576,112 HTR
20:00	BHD 0.008513	BHD 7,964,731	935,575,272 HTR
19:00	BHD 0.008561	BHD 8,009,474	935,574,472 HTR
18:00	BHD 0.008565	BHD 8,013,370	935,573,208 HTR
17:00	BHD 0.008567	BHD 8,015,120	935,572,384 HTR
16:00	BHD 0.008246	BHD 7,714,734	935,571,608 HTR
15:00	BHD 0.008201	BHD 7,672,324	935,570,344 HTR
14:00	BHD 0.008208	BHD 7,679,535	935,569,496 HTR
13:00	BHD 0.008244	BHD 7,712,638	935,568,168 HTR
12:00	BHD 0.008272	BHD 7,739,319	935,567,328 HTR
11:00	BHD 0.008273	BHD 7,740,094	935,566,512 HTR
10:00	BHD 0.008247	BHD 7,715,280	935,565,680 HTR
09:00	BHD 0.008210	BHD 7,680,939	935,564,464 HTR
08:00	BHD 0.008127	BHD 7,603,002	935,563,712 HTR
07:00	BHD 0.008125	BHD 7,601,462	935,562,928 HTR
06:00	BHD 0.008275	BHD 7,741,425	935,561,720 HTR
05:00	BHD 0.008214	BHD 7,684,954	935,560,616 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 7,903,977 with a supply of 935,604,952. Yesterday's lowest marketcap value was BHD 7,601,462 and the maximum value was BHD 8,015,120

What is the price of Hathor (HTR) today in BHD?