Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.01422 and yesterday's average price was BHD 0.01423, with a minimum price of BHD 0.01413 and a maximum of BHD 0.01436 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.01422BHD 13,295,601934,707,168 HTR
  01:00BHD 0.01417BHD 13,240,244934,706,184 HTR
  00:00BHD 0.01415BHD 13,222,479934,705,360 HTR
  23:00BHD 0.01419BHD 13,261,316934,704,328 HTR
  22:00BHD 0.01426BHD 13,330,510934,703,648 HTR
  21:00BHD 0.01415BHD 13,225,424934,702,424 HTR
  20:00BHD 0.01427BHD 13,334,512934,701,320 HTR
  19:00BHD 0.01432BHD 13,384,979934,700,584 HTR
  18:00BHD 0.01427BHD 13,334,678934,699,360 HTR
  17:00BHD 0.01430BHD 13,362,930934,698,608 HTR
  16:00BHD 0.01436BHD 13,425,211934,697,512 HTR
  15:00BHD 0.01434BHD 13,402,745934,696,720 HTR
  14:00BHD 0.01434BHD 13,401,361934,695,592 HTR
  13:00BHD 0.01424BHD 13,310,466934,694,848 HTR
  12:00BHD 0.01417BHD 13,241,317934,693,624 HTR
  11:00BHD 0.01422BHD 13,295,996934,692,480 HTR
  10:00BHD 0.01421BHD 13,280,272934,691,672 HTR
  09:00BHD 0.01422BHD 13,287,729934,690,616 HTR
  08:00BHD 0.01416BHD 13,232,719934,689,904 HTR
  07:00BHD 0.01423BHD 13,302,829934,689,008 HTR
  06:00BHD 0.01421BHD 13,280,132934,687,960 HTR
  05:00BHD 0.01413BHD 13,206,257934,686,800 HTR
  04:00BHD 0.01414BHD 13,218,763934,686,032 HTR
  03:00BHD 0.01417BHD 13,245,701934,685,208 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 13,295,601 with a supply of 934,730,328. Yesterday's lowest marketcap value was BHD 13,206,257 and the maximum value was BHD 13,425,211

What is the price of Hathor (HTR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact