Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.007334 and yesterday's average price was BHD 0.007355, with a minimum price of BHD 0.007332 and a maximum of BHD 0.007439 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.007334	BHD 6,872,843	937,121,736 HTR
01:00	BHD 0.007332	BHD 6,871,312	937,120,528 HTR
00:00	BHD 0.007333	BHD 6,872,316	937,119,744 HTR
23:00	BHD 0.007356	BHD 6,893,618	937,118,920 HTR
22:00	BHD 0.007340	BHD 6,878,330	937,117,752 HTR
21:00	BHD 0.007411	BHD 6,945,300	937,116,568 HTR
20:00	BHD 0.007439	BHD 6,970,974	937,115,832 HTR
19:00	BHD 0.007368	BHD 6,904,407	937,114,968 HTR
18:00	BHD 0.007403	BHD 6,937,695	937,114,088 HTR
17:00	BHD 0.007365	BHD 6,901,784	937,112,928 HTR
16:00	BHD 0.007367	BHD 6,903,438	937,112,128 HTR
15:00	BHD 0.007404	BHD 6,938,167	937,110,856 HTR
14:00	BHD 0.007369	BHD 6,905,543	937,110,048 HTR
13:00	BHD 0.007337	BHD 6,875,200	937,109,256 HTR
12:00	BHD 0.007341	BHD 6,879,634	937,108,432 HTR
11:00	BHD 0.007336	BHD 6,874,911	937,107,320 HTR
10:00	BHD 0.007332	BHD 6,871,041	937,106,520 HTR
09:00	BHD 0.007335	BHD 6,873,510	937,105,272 HTR
08:00	BHD 0.007332	BHD 6,870,411	937,104,480 HTR
07:00	BHD 0.007333	BHD 6,871,823	937,103,632 HTR
06:00	BHD 0.007334	BHD 6,872,354	937,102,400 HTR
05:00	BHD 0.007333	BHD 6,871,541	937,101,552 HTR
04:00	BHD 0.007341	BHD 6,879,452	937,100,752 HTR
03:00	BHD 0.007341	BHD 6,879,643	937,099,576 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 6,872,843 with a supply of 937,145,392. Yesterday's lowest marketcap value was BHD 6,870,411 and the maximum value was BHD 6,970,974

What is the price of Hathor (HTR) today in BHD?