Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.01020 and yesterday's average price was BHD 0.01014, with a minimum price of BHD 0.01002 and a maximum of BHD 0.01028 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.01020	BHD 9,551,842	936,652,656 HTR
17:00	BHD 0.01020	BHD 9,554,552	936,651,656 HTR
16:00	BHD 0.01017	BHD 9,525,417	936,650,592 HTR
15:00	BHD 0.01017	BHD 9,525,268	936,648,776 HTR
14:00	BHD 0.01016	BHD 9,517,015	936,647,936 HTR
13:00	BHD 0.01019	BHD 9,540,515	936,647,928 HTR
12:00	BHD 0.01022	BHD 9,576,176	936,646,944 HTR
11:00	BHD 0.01024	BHD 9,592,859	936,646,232 HTR
10:00	BHD 0.01025	BHD 9,600,651	936,645,056 HTR
09:00	BHD 0.01028	BHD 9,633,263	936,644,240 HTR
08:00	BHD 0.01025	BHD 9,598,899	936,643,128 HTR
07:00	BHD 0.01028	BHD 9,630,318	936,642,280 HTR
06:00	BHD 0.01007	BHD 9,430,822	936,641,520 HTR
05:00	BHD 0.01007	BHD 9,428,646	936,640,280 HTR
04:00	BHD 0.01003	BHD 9,392,598	936,639,448 HTR
03:00	BHD 0.01002	BHD 9,387,883	936,638,688 HTR
02:00	BHD 0.01009	BHD 9,447,886	936,637,472 HTR
01:00	BHD 0.01009	BHD 9,450,412	936,636,632 HTR
00:00	BHD 0.01005	BHD 9,416,444	936,635,368 HTR
23:00	BHD 0.01006	BHD 9,418,214	936,634,528 HTR
22:00	BHD 0.01008	BHD 9,445,563	936,633,784 HTR
21:00	BHD 0.01005	BHD 9,417,612	936,632,608 HTR
20:00	BHD 0.01009	BHD 9,448,538	936,631,784 HTR
19:00	BHD 0.01006	BHD 9,419,897	936,630,992 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 9,551,842 with a supply of 936,676,800. Yesterday's lowest marketcap value was BHD 9,387,883 and the maximum value was BHD 9,633,263

What is the price of Hathor (HTR) today in BHD?