What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hathor (HTR) was
BHD 0.01551 and yesterday's average price was BHD 0.01577, with a minimum price of
BHD 0.01545 and a maximum of
BHD 0.01614 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01551 | BHD 14,444,497 | 931,124,648 HTR |
05:00 | BHD 0.01550 | BHD 14,433,089 | 931,123,208 HTR |
04:00 | BHD 0.01545 | BHD 14,389,756 | 931,122,512 HTR |
03:00 | BHD 0.01547 | BHD 14,401,103 | 931,121,672 HTR |
02:00 | BHD 0.01558 | BHD 14,504,139 | 931,120,552 HTR |
01:00 | BHD 0.01563 | BHD 14,551,511 | 931,119,960 HTR |
00:00 | BHD 0.01576 | BHD 14,677,070 | 931,118,928 HTR |
23:00 | BHD 0.01593 | BHD 14,833,534 | 931,117,584 HTR |
22:00 | BHD 0.01604 | BHD 14,931,743 | 931,117,024 HTR |
21:00 | BHD 0.01614 | BHD 15,027,641 | 931,116,008 HTR |
20:00 | BHD 0.01585 | BHD 14,761,912 | 931,115,312 HTR |
19:00 | BHD 0.01596 | BHD 14,857,492 | 931,113,992 HTR |
18:00 | BHD 0.01596 | BHD 14,859,885 | 931,113,272 HTR |
17:00 | BHD 0.01601 | BHD 14,903,948 | 931,112,216 HTR |
16:00 | BHD 0.01595 | BHD 14,855,756 | 931,111,472 HTR |
15:00 | BHD 0.01598 | BHD 14,876,694 | 931,110,088 HTR |
14:00 | BHD 0.01594 | BHD 14,843,401 | 931,109,224 HTR |
13:00 | BHD 0.01594 | BHD 14,841,291 | 931,108,408 HTR |
12:00 | BHD 0.01586 | BHD 14,768,258 | 931,107,448 HTR |
11:00 | BHD 0.01566 | BHD 14,582,134 | 931,106,424 HTR |
10:00 | BHD 0.01565 | BHD 14,568,359 | 931,105,432 HTR |
09:00 | BHD 0.01553 | BHD 14,463,409 | 931,104,800 HTR |
08:00 | BHD 0.01558 | BHD 14,502,286 | 931,103,920 HTR |
07:00 | BHD 0.01550 | BHD 14,429,968 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hathor (HTR) was
BHD 14,444,497 with a supply of 931,147,664. Yesterday's lowest marketcap value was
BHD 14,389,756 and the maximum value was
BHD 15,027,641What is the price of Hathor (HTR) today in BHD?