Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hathor (HTR) was BHD 0.02906 and yesterday's average price was BHD 0.02474, with a minimum price of BHD 0.02259 and a maximum of BHD 0.02906 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.02906	BHD 27,139,699	933,872,296 HTR
17:00	BHD 0.02586	BHD 24,149,525	933,871,520 HTR
16:00	BHD 0.02593	BHD 24,214,990	933,870,344 HTR
15:00	BHD 0.02573	BHD 24,028,104	933,869,512 HTR
14:00	BHD 0.02588	BHD 24,172,678	933,868,384 HTR
13:00	BHD 0.02576	BHD 24,053,308	933,867,544 HTR
12:00	BHD 0.02569	BHD 23,995,394	933,866,424 HTR
11:00	BHD 0.02596	BHD 24,244,171	933,865,672 HTR
10:00	BHD 0.02482	BHD 23,176,568	933,864,568 HTR
09:00	BHD 0.02444	BHD 22,825,675	933,863,816 HTR
08:00	BHD 0.02460	BHD 22,975,577	933,862,688 HTR
07:00	BHD 0.02475	BHD 23,113,150	933,861,880 HTR
06:00	BHD 0.02462	BHD 22,989,505	933,860,760 HTR
05:00	BHD 0.02458	BHD 22,957,543	933,859,672 HTR
04:00	BHD 0.02440	BHD 22,782,144	933,858,832 HTR
03:00	BHD 0.02429	BHD 22,679,649	933,857,648 HTR
02:00	BHD 0.02394	BHD 22,360,498	933,856,912 HTR
01:00	BHD 0.02400	BHD 22,415,786	933,855,800 HTR
00:00	BHD 0.02259	BHD 21,098,485	933,855,040 HTR
23:00	BHD 0.02332	BHD 21,774,553	933,853,936 HTR
22:00	BHD 0.02353	BHD 21,970,751	933,853,144 HTR
21:00	BHD 0.02354	BHD 21,982,389	933,852,024 HTR
20:00	BHD 0.02317	BHD 21,633,224	933,851,320 HTR
19:00	BHD 0.02336	BHD 21,817,569	933,850,248 HTR

What was the marketcap of Hathor (HTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hathor (HTR) was BHD 27,139,699 with a supply of 933,895,528. Yesterday's lowest marketcap value was BHD 21,098,485 and the maximum value was BHD 27,139,699

What is the price of Hathor (HTR) today in BHD?