Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hathor (HTR) was BMD 0.05821 and yesterday's average price was BMD 0.05718, with a minimum price of BMD 0.05471 and a maximum of BMD 0.06071 (9.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.05821	BMD 54,372,858	934,011,176 HTR
18:00	BMD 0.05618	BMD 52,475,120	934,010,024 HTR
17:00	BMD 0.05603	BMD 52,329,462	934,009,208 HTR
16:00	BMD 0.05627	BMD 52,559,236	934,008,496 HTR
15:00	BMD 0.05471	BMD 51,102,955	934,007,248 HTR
14:00	BMD 0.05528	BMD 51,631,453	934,006,072 HTR
13:00	BMD 0.05558	BMD 51,912,231	934,005,312 HTR
12:00	BMD 0.05580	BMD 52,119,811	934,004,240 HTR
11:00	BMD 0.05610	BMD 52,394,689	934,003,520 HTR
10:00	BMD 0.05594	BMD 52,248,167	934,002,368 HTR
09:00	BMD 0.05589	BMD 52,201,235	934,001,600 HTR
08:00	BMD 0.05608	BMD 52,374,514	934,000,352 HTR
07:00	BMD 0.05626	BMD 52,544,197	933,999,576 HTR
06:00	BMD 0.05660	BMD 52,865,140	933,998,520 HTR
05:00	BMD 0.05720	BMD 53,427,945	933,997,720 HTR
04:00	BMD 0.05714	BMD 53,366,120	933,996,656 HTR
03:00	BMD 0.05755	BMD 53,752,717	933,995,752 HTR
02:00	BMD 0.05804	BMD 54,207,352	933,994,688 HTR
01:00	BMD 0.05837	BMD 54,519,876	933,993,928 HTR
00:00	BMD 0.05847	BMD 54,613,406	933,992,824 HTR
23:00	BMD 0.05992	BMD 55,968,193	933,992,040 HTR
22:00	BMD 0.05977	BMD 55,826,514	933,991,016 HTR
21:00	BMD 0.06014	BMD 56,167,578	933,990,200 HTR
20:00	BMD 0.06071	BMD 56,703,382	933,989,088 HTR

What was the marketcap of Hathor (HTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hathor (HTR) was BMD 54,372,858 with a supply of 934,034,592. Yesterday's lowest marketcap value was BMD 51,102,955 and the maximum value was BMD 56,703,382

What is the price of Hathor (HTR) today in BMD?