What was the price of Hathor (HTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Hathor (HTR) was
BMD 0.04116 and yesterday's average price was BMD 0.04183, with a minimum price of
BMD 0.04100 and a maximum of
BMD 0.04282 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.04116 | BMD 38,324,481 | 931,124,648 HTR |
05:00 | BMD 0.04113 | BMD 38,294,213 | 931,123,208 HTR |
04:00 | BMD 0.04100 | BMD 38,179,241 | 931,122,512 HTR |
03:00 | BMD 0.04104 | BMD 38,209,347 | 931,121,672 HTR |
02:00 | BMD 0.04133 | BMD 38,482,725 | 931,120,552 HTR |
01:00 | BMD 0.04146 | BMD 38,608,413 | 931,119,960 HTR |
00:00 | BMD 0.04182 | BMD 38,941,549 | 931,118,928 HTR |
23:00 | BMD 0.04227 | BMD 39,356,683 | 931,117,584 HTR |
22:00 | BMD 0.04255 | BMD 39,617,253 | 931,117,024 HTR |
21:00 | BMD 0.04282 | BMD 39,871,694 | 931,116,008 HTR |
20:00 | BMD 0.04206 | BMD 39,166,655 | 931,115,312 HTR |
19:00 | BMD 0.04234 | BMD 39,420,250 | 931,113,992 HTR |
18:00 | BMD 0.04234 | BMD 39,426,599 | 931,113,272 HTR |
17:00 | BMD 0.04247 | BMD 39,543,508 | 931,112,216 HTR |
16:00 | BMD 0.04233 | BMD 39,415,643 | 931,111,472 HTR |
15:00 | BMD 0.04239 | BMD 39,471,196 | 931,110,088 HTR |
14:00 | BMD 0.04230 | BMD 39,382,864 | 931,109,224 HTR |
13:00 | BMD 0.04229 | BMD 39,377,264 | 931,108,408 HTR |
12:00 | BMD 0.04208 | BMD 39,183,491 | 931,107,448 HTR |
11:00 | BMD 0.04155 | BMD 38,689,663 | 931,106,424 HTR |
10:00 | BMD 0.04151 | BMD 38,653,116 | 931,105,432 HTR |
09:00 | BMD 0.04121 | BMD 38,374,659 | 931,104,800 HTR |
08:00 | BMD 0.04132 | BMD 38,477,808 | 931,103,920 HTR |
07:00 | BMD 0.04112 | BMD 38,285,933 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
BMD 38,324,481 with a supply of 931,148,080. Yesterday's lowest marketcap value was
BMD 38,179,241 and the maximum value was
BMD 39,871,694What is the price of Hathor (HTR) today in BMD?