Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in CZK (Czech Koruna)

1 USD = 22.29 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CZK (Czech Koruna)?

Yesterday the price of Hathor (HTR) was CZK 0.6023 and yesterday's average price was CZK 0.6017, with a minimum price of CZK 0.5927 and a maximum of CZK 0.6226 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CZK 0.6023	CZK 564,188,630	936,647,928 HTR
12:00	CZK 0.6046	CZK 566,297,447	936,646,944 HTR
11:00	CZK 0.6057	CZK 567,284,015	936,646,232 HTR
10:00	CZK 0.6061	CZK 567,744,838	936,645,056 HTR
09:00	CZK 0.6082	CZK 569,673,362	936,644,240 HTR
08:00	CZK 0.6060	CZK 567,641,214	936,643,128 HTR
07:00	CZK 0.6080	CZK 569,499,199	936,642,280 HTR
06:00	CZK 0.5954	CZK 557,701,791	936,641,520 HTR
05:00	CZK 0.5953	CZK 557,573,130	936,640,280 HTR
04:00	CZK 0.5930	CZK 555,441,350	936,639,448 HTR
03:00	CZK 0.5927	CZK 555,162,559	936,638,688 HTR
02:00	CZK 0.5965	CZK 558,710,875	936,637,472 HTR
01:00	CZK 0.5967	CZK 558,860,292	936,636,632 HTR
00:00	CZK 0.5945	CZK 556,851,553	936,635,368 HTR
23:00	CZK 0.5946	CZK 556,956,225	936,634,528 HTR
22:00	CZK 0.5964	CZK 558,573,520	936,633,784 HTR
21:00	CZK 0.5946	CZK 556,920,599	936,632,608 HTR
20:00	CZK 0.5966	CZK 558,749,467	936,631,784 HTR
19:00	CZK 0.5947	CZK 557,055,724	936,630,992 HTR
18:00	CZK 0.5972	CZK 559,351,302	936,629,792 HTR
17:00	CZK 0.5970	CZK 559,154,198	936,629,008 HTR
16:00	CZK 0.6201	CZK 580,776,949	936,628,136 HTR
15:00	CZK 0.6226	CZK 583,108,375	936,627,048 HTR
14:00	CZK 0.6225	CZK 583,009,054	936,626,216 HTR

What was the marketcap of Hathor (HTR) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Hathor (HTR) was CZK 564,188,630 with a supply of 936,672,144. Yesterday's lowest marketcap value was CZK 555,162,559 and the maximum value was CZK 583,108,375

What is the price of Hathor (HTR) today in CZK?