What was the price of Hathor (HTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Hathor (HTR) was
STN 0.9095 and yesterday's average price was STN 0.9243, with a minimum price of
STN 0.9060 and a maximum of
STN 0.9462 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.9095 | STN 846,852,224 | 931,124,648 HTR |
05:00 | STN 0.9088 | STN 846,183,395 | 931,123,208 HTR |
04:00 | STN 0.9060 | STN 843,642,870 | 931,122,512 HTR |
03:00 | STN 0.9068 | STN 844,308,120 | 931,121,672 HTR |
02:00 | STN 0.9133 | STN 850,348,926 | 931,120,552 HTR |
01:00 | STN 0.9162 | STN 853,126,241 | 931,119,960 HTR |
00:00 | STN 0.9241 | STN 860,487,514 | 931,118,928 HTR |
23:00 | STN 0.9340 | STN 869,660,689 | 931,117,584 HTR |
22:00 | STN 0.9402 | STN 875,418,478 | 931,117,024 HTR |
21:00 | STN 0.9462 | STN 881,040,835 | 931,116,008 HTR |
20:00 | STN 0.9295 | STN 865,461,659 | 931,115,312 HTR |
19:00 | STN 0.9355 | STN 871,065,322 | 931,113,992 HTR |
18:00 | STN 0.9357 | STN 871,205,615 | 931,113,272 HTR |
17:00 | STN 0.9384 | STN 873,788,942 | 931,112,216 HTR |
16:00 | STN 0.9354 | STN 870,963,522 | 931,111,472 HTR |
15:00 | STN 0.9367 | STN 872,191,071 | 931,110,088 HTR |
14:00 | STN 0.9346 | STN 870,239,208 | 931,109,224 HTR |
13:00 | STN 0.9345 | STN 870,115,465 | 931,108,408 HTR |
12:00 | STN 0.9299 | STN 865,833,682 | 931,107,448 HTR |
11:00 | STN 0.9182 | STN 854,921,614 | 931,106,424 HTR |
10:00 | STN 0.9173 | STN 854,114,039 | 931,105,432 HTR |
09:00 | STN 0.9107 | STN 847,961,002 | 931,104,800 HTR |
08:00 | STN 0.9132 | STN 850,240,276 | 931,103,920 HTR |
07:00 | STN 0.9086 | STN 846,000,433 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Hathor (HTR) was
STN 846,852,224 with a supply of 931,147,664. Yesterday's lowest marketcap value was
STN 843,642,870 and the maximum value was
STN 881,040,835What is the price of Hathor (HTR) today in STN?