Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Hathor (HTR) was STN 0.3015 and yesterday's average price was STN 0.2996, with a minimum price of STN 0.2969 and a maximum of STN 0.3015 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 0.3015	STN 282,725,523	937,594,112 HTR
14:00	STN 0.3014	STN 282,634,444	937,593,376 HTR
13:00	STN 0.2976	STN 279,061,120	937,592,152 HTR
12:00	STN 0.2993	STN 280,644,668	937,591,352 HTR
11:00	STN 0.3011	STN 282,324,662	937,590,576 HTR
10:00	STN 0.3013	STN 282,460,368	937,589,400 HTR
09:00	STN 0.2993	STN 280,639,981	937,588,560 HTR
08:00	STN 0.2994	STN 280,716,127	937,587,336 HTR
07:00	STN 0.2993	STN 280,622,885	937,586,584 HTR
06:00	STN 0.3013	STN 282,453,220	937,585,848 HTR
05:00	STN 0.3013	STN 282,490,381	937,584,560 HTR
04:00	STN 0.2995	STN 280,843,413	937,583,632 HTR
03:00	STN 0.2994	STN 280,714,070	937,582,440 HTR
02:00	STN 0.2991	STN 280,457,950	937,581,640 HTR
01:00	STN 0.2988	STN 280,172,539	937,580,504 HTR
00:00	STN 0.2991	STN 280,469,892	937,579,648 HTR
23:00	STN 0.2987	STN 280,085,469	937,578,856 HTR
22:00	STN 0.2988	STN 280,147,362	937,577,640 HTR
21:00	STN 0.2990	STN 280,346,722	937,576,784 HTR
20:00	STN 0.2990	STN 280,351,791	937,575,608 HTR
19:00	STN 0.2988	STN 280,104,326	937,574,832 HTR
18:00	STN 0.2969	STN 278,360,891	937,573,992 HTR
17:00	STN 0.2999	STN 281,211,673	937,573,112 HTR
16:00	STN 0.3008	STN 282,020,161	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Hathor (HTR) was STN 282,725,523 with a supply of 937,617,176. Yesterday's lowest marketcap value was STN 278,360,891 and the maximum value was STN 282,725,523

What is the price of Hathor (HTR) today in STN?