Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Hathor (HTR) was STN 0.4235 and yesterday's average price was STN 0.4235, with a minimum price of STN 0.4220 and a maximum of STN 0.4281 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.4235	STN 396,919,122	937,124,680 HTR
04:00	STN 0.4236	STN 396,973,431	937,123,448 HTR
03:00	STN 0.4239	STN 397,241,136	937,122,568 HTR
02:00	STN 0.4221	STN 395,560,136	937,121,736 HTR
01:00	STN 0.4220	STN 395,472,044	937,120,528 HTR
00:00	STN 0.4221	STN 395,529,803	937,119,744 HTR
23:00	STN 0.4234	STN 396,755,848	937,118,920 HTR
22:00	STN 0.4224	STN 395,875,967	937,117,752 HTR
21:00	STN 0.4266	STN 399,730,328	937,116,568 HTR
20:00	STN 0.4281	STN 401,207,978	937,115,832 HTR
19:00	STN 0.4240	STN 397,376,811	937,114,968 HTR
18:00	STN 0.4261	STN 399,292,666	937,114,088 HTR
17:00	STN 0.4239	STN 397,225,796	937,112,928 HTR
16:00	STN 0.4240	STN 397,321,005	937,112,128 HTR
15:00	STN 0.4261	STN 399,319,831	937,110,856 HTR
14:00	STN 0.4241	STN 397,442,186	937,110,048 HTR
13:00	STN 0.4223	STN 395,695,811	937,109,256 HTR
12:00	STN 0.4225	STN 395,951,019	937,108,432 HTR
11:00	STN 0.4222	STN 395,679,148	937,107,320 HTR
10:00	STN 0.4220	STN 395,456,422	937,106,520 HTR
09:00	STN 0.4221	STN 395,598,519	937,105,272 HTR
08:00	STN 0.4220	STN 395,420,165	937,104,480 HTR
07:00	STN 0.4220	STN 395,501,423	937,103,632 HTR
06:00	STN 0.4221	STN 395,532,016	937,102,400 HTR

What was the marketcap of Hathor (HTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Hathor (HTR) was STN 396,919,122 with a supply of 937,148,144. Yesterday's lowest marketcap value was STN 395,420,165 and the maximum value was STN 401,207,978

What is the price of Hathor (HTR) today in STN?