What was the price of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Hathor (HTR) was
CLP 13.36 and yesterday's average price was CLP 13.28, with a minimum price of
CLP 13.16 and a maximum of
CLP 13.36 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 13.36 | CLP 12,524,250,211 | 937,593,376 HTR |
13:00 | CLP 13.19 | CLP 12,365,907,138 | 937,592,152 HTR |
12:00 | CLP 13.26 | CLP 12,436,078,192 | 937,591,352 HTR |
11:00 | CLP 13.34 | CLP 12,510,522,972 | 937,590,576 HTR |
10:00 | CLP 13.35 | CLP 12,516,536,452 | 937,589,400 HTR |
09:00 | CLP 13.26 | CLP 12,435,870,474 | 937,588,560 HTR |
08:00 | CLP 13.27 | CLP 12,439,244,715 | 937,587,336 HTR |
07:00 | CLP 13.26 | CLP 12,435,112,915 | 937,586,584 HTR |
06:00 | CLP 13.35 | CLP 12,516,219,706 | 937,585,848 HTR |
05:00 | CLP 13.35 | CLP 12,517,866,410 | 937,584,560 HTR |
04:00 | CLP 13.27 | CLP 12,444,885,055 | 937,583,632 HTR |
03:00 | CLP 13.27 | CLP 12,439,153,545 | 937,582,440 HTR |
02:00 | CLP 13.26 | CLP 12,427,804,253 | 937,581,640 HTR |
01:00 | CLP 13.24 | CLP 12,415,156,958 | 937,580,504 HTR |
00:00 | CLP 13.26 | CLP 12,428,333,416 | 937,579,648 HTR |
23:00 | CLP 13.24 | CLP 12,411,298,669 | 937,578,856 HTR |
22:00 | CLP 13.24 | CLP 12,414,041,297 | 937,577,640 HTR |
21:00 | CLP 13.25 | CLP 12,422,875,417 | 937,576,784 HTR |
20:00 | CLP 13.25 | CLP 12,423,100,053 | 937,575,608 HTR |
19:00 | CLP 13.24 | CLP 12,412,134,240 | 937,574,832 HTR |
18:00 | CLP 13.16 | CLP 12,334,878,219 | 937,573,992 HTR |
17:00 | CLP 13.29 | CLP 12,461,203,599 | 937,573,112 HTR |
16:00 | CLP 13.33 | CLP 12,497,029,767 | 937,572,296 HTR |
15:00 | CLP 13.32 | CLP 12,488,586,646 | 937,571,424 HTR |
What was the marketcap of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Hathor (HTR) was
CLP 12,524,250,211 with a supply of 937,616,056. Yesterday's lowest marketcap value was
CLP 12,334,878,219 and the maximum value was
CLP 12,524,250,211What is the price of Hathor (HTR) today in CLP?