What was the price of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Hathor (HTR) was
CLP 20.05 and yesterday's average price was CLP 20.65, with a minimum price of
CLP 19.96 and a maximum of
CLP 21.54 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 20.05 | CLP 18,760,976,425 | 935,598,416 HTR |
19:00 | CLP 19.96 | CLP 18,673,975,414 | 935,597,696 HTR |
18:00 | CLP 20.19 | CLP 18,886,494,097 | 935,596,488 HTR |
17:00 | CLP 20.13 | CLP 18,836,471,436 | 935,595,600 HTR |
16:00 | CLP 20.24 | CLP 18,934,548,290 | 935,594,336 HTR |
15:00 | CLP 20.13 | CLP 18,833,487,871 | 935,593,512 HTR |
14:00 | CLP 20.31 | CLP 19,001,251,186 | 935,592,624 HTR |
13:00 | CLP 20.21 | CLP 18,908,481,506 | 935,591,344 HTR |
12:00 | CLP 20.42 | CLP 19,103,698,933 | 935,590,536 HTR |
11:00 | CLP 20.32 | CLP 19,014,302,144 | 935,589,792 HTR |
10:00 | CLP 20.26 | CLP 18,956,529,052 | 935,588,608 HTR |
09:00 | CLP 20.33 | CLP 19,023,240,494 | 935,587,832 HTR |
08:00 | CLP 20.35 | CLP 19,035,207,988 | 935,586,552 HTR |
07:00 | CLP 20.26 | CLP 18,952,244,570 | 935,585,792 HTR |
06:00 | CLP 20.41 | CLP 19,094,689,366 | 935,584,976 HTR |
05:00 | CLP 20.53 | CLP 19,203,316,947 | 935,583,800 HTR |
04:00 | CLP 21.28 | CLP 19,910,914,599 | 935,582,632 HTR |
03:00 | CLP 21.40 | CLP 20,017,077,084 | 935,581,856 HTR |
02:00 | CLP 21.42 | CLP 20,041,314,036 | 935,581,088 HTR |
01:00 | CLP 21.49 | CLP 20,106,928,719 | 935,579,928 HTR |
00:00 | CLP 21.42 | CLP 20,042,906,473 | 935,579,176 HTR |
23:00 | CLP 21.52 | CLP 20,132,720,126 | 935,578,096 HTR |
22:00 | CLP 21.51 | CLP 20,120,509,541 | 935,577,296 HTR |
21:00 | CLP 21.54 | CLP 20,149,042,370 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Hathor (HTR) was
CLP 18,760,976,425 with a supply of 935,621,760. Yesterday's lowest marketcap value was
CLP 18,673,975,414 and the maximum value was
CLP 20,149,042,370What is the price of Hathor (HTR) today in CLP?