What was the price of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Hathor (HTR) was
CLP 18.35 and yesterday's average price was CLP 18.21, with a minimum price of
CLP 18.17 and a maximum of
CLP 18.35 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 18.35 | CLP 17,197,707,521 | 937,114,088 HTR |
17:00 | CLP 18.26 | CLP 17,108,686,539 | 937,112,928 HTR |
16:00 | CLP 18.26 | CLP 17,112,787,234 | 937,112,128 HTR |
15:00 | CLP 18.35 | CLP 17,198,877,546 | 937,110,856 HTR |
14:00 | CLP 18.27 | CLP 17,118,006,556 | 937,110,048 HTR |
13:00 | CLP 18.19 | CLP 17,042,789,443 | 937,109,256 HTR |
12:00 | CLP 18.20 | CLP 17,053,781,326 | 937,108,432 HTR |
11:00 | CLP 18.19 | CLP 17,042,071,727 | 937,107,320 HTR |
10:00 | CLP 18.18 | CLP 17,032,478,828 | 937,106,520 HTR |
09:00 | CLP 18.18 | CLP 17,038,599,033 | 937,105,272 HTR |
08:00 | CLP 18.17 | CLP 17,030,917,237 | 937,104,480 HTR |
07:00 | CLP 18.18 | CLP 17,034,417,033 | 937,103,632 HTR |
06:00 | CLP 18.18 | CLP 17,035,734,713 | 937,102,400 HTR |
05:00 | CLP 18.18 | CLP 17,033,718,009 | 937,101,552 HTR |
04:00 | CLP 18.20 | CLP 17,053,329,950 | 937,100,752 HTR |
03:00 | CLP 18.20 | CLP 17,053,803,754 | 937,099,576 HTR |
02:00 | CLP 18.22 | CLP 17,069,671,054 | 937,098,680 HTR |
01:00 | CLP 18.21 | CLP 17,066,893,646 | 937,097,528 HTR |
00:00 | CLP 18.18 | CLP 17,034,730,099 | 937,096,656 HTR |
23:00 | CLP 18.18 | CLP 17,035,015,129 | 937,095,856 HTR |
22:00 | CLP 18.17 | CLP 17,031,211,612 | 937,094,616 HTR |
21:00 | CLP 18.17 | CLP 17,026,712,809 | 937,093,864 HTR |
20:00 | CLP 18.24 | CLP 17,088,997,966 | 937,092,704 HTR |
19:00 | CLP 18.20 | CLP 17,056,726,014 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Hathor (HTR) was
CLP 17,197,707,521 with a supply of 937,137,800. Yesterday's lowest marketcap value was
CLP 17,026,712,809 and the maximum value was
CLP 17,198,877,546What is the price of Hathor (HTR) today in CLP?