What was the price of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Hathor (HTR) was
CLP 38.30 and yesterday's average price was CLP 38.93, with a minimum price of
CLP 38.16 and a maximum of
CLP 39.85 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 38.30 | CLP 35,664,378,774 | 931,124,648 HTR |
05:00 | CLP 38.27 | CLP 35,636,211,676 | 931,123,208 HTR |
04:00 | CLP 38.16 | CLP 35,529,219,882 | 931,122,512 HTR |
03:00 | CLP 38.19 | CLP 35,557,236,225 | 931,121,672 HTR |
02:00 | CLP 38.46 | CLP 35,811,639,058 | 931,120,552 HTR |
01:00 | CLP 38.59 | CLP 35,928,603,054 | 931,119,960 HTR |
00:00 | CLP 38.92 | CLP 36,238,616,084 | 931,118,928 HTR |
23:00 | CLP 39.33 | CLP 36,624,935,633 | 931,117,584 HTR |
22:00 | CLP 39.59 | CLP 36,867,419,469 | 931,117,024 HTR |
21:00 | CLP 39.85 | CLP 37,104,199,719 | 931,116,008 HTR |
20:00 | CLP 39.14 | CLP 36,448,097,476 | 931,115,312 HTR |
19:00 | CLP 39.40 | CLP 36,684,090,448 | 931,113,992 HTR |
18:00 | CLP 39.40 | CLP 36,689,998,763 | 931,113,272 HTR |
17:00 | CLP 39.52 | CLP 36,798,793,110 | 931,112,216 HTR |
16:00 | CLP 39.39 | CLP 36,679,803,219 | 931,111,472 HTR |
15:00 | CLP 39.45 | CLP 36,731,500,286 | 931,110,088 HTR |
14:00 | CLP 39.36 | CLP 36,649,299,410 | 931,109,224 HTR |
13:00 | CLP 39.36 | CLP 36,644,088,106 | 931,108,408 HTR |
12:00 | CLP 39.16 | CLP 36,463,764,890 | 931,107,448 HTR |
11:00 | CLP 38.67 | CLP 36,004,213,491 | 931,106,424 HTR |
10:00 | CLP 38.63 | CLP 35,970,203,218 | 931,105,432 HTR |
09:00 | CLP 38.35 | CLP 35,711,073,919 | 931,104,800 HTR |
08:00 | CLP 38.46 | CLP 35,807,063,347 | 931,103,920 HTR |
07:00 | CLP 38.26 | CLP 35,628,506,390 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Hathor (HTR) was
CLP 35,664,378,774 with a supply of 931,147,664. Yesterday's lowest marketcap value was
CLP 35,529,219,882 and the maximum value was
CLP 37,104,199,719What is the price of Hathor (HTR) today in CLP?