Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hathor (HTR) was SHP 0.02199 and yesterday's average price was SHP 0.02155, with a minimum price of SHP 0.02030 and a maximum of SHP 0.02228 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.02199	SHP 20,585,526	936,073,304 HTR
11:00	SHP 0.02203	SHP 20,622,704	936,072,520 HTR
10:00	SHP 0.02212	SHP 20,702,096	936,071,320 HTR
09:00	SHP 0.02216	SHP 20,747,020	936,070,536 HTR
08:00	SHP 0.02218	SHP 20,764,588	936,069,384 HTR
07:00	SHP 0.02217	SHP 20,756,238	936,068,584 HTR
06:00	SHP 0.02225	SHP 20,830,250	936,067,392 HTR
05:00	SHP 0.02223	SHP 20,811,097	936,066,536 HTR
04:00	SHP 0.02228	SHP 20,858,277	936,065,392 HTR
03:00	SHP 0.02228	SHP 20,852,608	936,064,592 HTR
02:00	SHP 0.02193	SHP 20,526,754	936,063,808 HTR
01:00	SHP 0.02181	SHP 20,414,016	936,062,712 HTR
00:00	SHP 0.02182	SHP 20,420,681	936,061,608 HTR
23:00	SHP 0.02200	SHP 20,596,919	936,060,680 HTR
22:00	SHP 0.02138	SHP 20,009,432	936,059,472 HTR
21:00	SHP 0.02132	SHP 19,957,786	936,058,736 HTR
20:00	SHP 0.02118	SHP 19,823,196	936,057,960 HTR
19:00	SHP 0.02124	SHP 19,881,160	936,056,672 HTR
18:00	SHP 0.02118	SHP 19,826,627	936,055,880 HTR
17:00	SHP 0.02030	SHP 18,999,690	936,055,040 HTR
16:00	SHP 0.02036	SHP 19,061,902	936,053,816 HTR
15:00	SHP 0.02035	SHP 19,046,076	936,052,936 HTR
14:00	SHP 0.02033	SHP 19,033,524	936,051,680 HTR
13:00	SHP 0.02041	SHP 19,107,035	936,050,872 HTR

What was the marketcap of Hathor (HTR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hathor (HTR) was SHP 20,585,526 with a supply of 936,097,032. Yesterday's lowest marketcap value was SHP 18,999,690 and the maximum value was SHP 20,858,277

What is the price of Hathor (HTR) today in SHP?